精拓科 (4951)-元富-新竹券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
82.2
漲跌
▲2.3
漲幅
+2.88%
成交量
864張
產業
上櫃半導體類股▲1.57%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	82.80	0	0.00	82.20	1	303	0.33%
2024/05/27	0	0.00	2	79.05	79.90	-2	298	-0.67%
2024/05/23	2	78.30	0	0.00	77.60	2	338	0.59%
2024/05/17	0	0.00	1	80.10	77.80	-1	384	-0.26%
2024/05/08	0	0.00	3	74.57	74.10	-3	380	-0.79%
2024/05/07	3	73.80	0	0.00	73.80	3	381	0.79%
2024/03/14	1	75.50	0	0.00	74.70	1	424	0.24%
2024/03/12	0	0.00	1	78.50	78.60	-1	434	-0.23%
2024/03/11	0	0.00	1	79.00	78.10	-1	467	-0.21%
2024/03/08	1	74.50	0	0.00	76.00	1	464	0.22%
2024/03/06	0	0.00	2	78.50	79.30	-2	466	-0.43%
2024/03/05	1	77.50	3	78.10	78.10	-2	490	-0.41%
2024/03/04	0	0.00	6	85.67	80.90	-6	488	-1.23%
2024/03/01	3	77.03	43.2	80.36	81.70	-40.2	452	-8.90%
2024/02/29	1	76.50	2	76.70	76.20	-1	418	-0.24%
2024/02/26	0	0.00	22.5	76.96	78.10	-22.5	409	-5.48%
2024/02/23	0	0.00	5.2	77.49	74.00	-5.2	403	-1.28%
2024/02/22	6	76.52	23	75.44	77.20	-17	389	-4.37%
2024/02/21	0	0.00	4	73.30	73.00	-4	374	-1.07%
2024/02/19	0	0.00	1	72.10	71.70	-1	362	-0.28%
2024/02/15	0	0.00	3	71.10	71.00	-3	357	-0.84%
2024/02/05	0	0.00	3	69.70	69.90	-3	353	-0.85%
2024/02/01	1	72.90	1	72.80	72.20	0	352	0.00%
2024/01/24	0	0.00	2	70.05	70.10	-2	341	-0.59%
2024/01/22	0	0.00	11	70.00	70.10	-11	343	-3.20%
2024/01/19	0	0.00	2	69.55	69.30	-2	346	-0.58%
2024/01/16	10	70.70	0	0.00	72.00	10	349	2.86%
2024/01/15	0	0.00	4	70.18	71.70	-4	349	-1.14%
2024/01/12	0	0.00	1	69.70	68.60	-1	348	-0.29%
2024/01/05	0	0.00	2	71.00	71.10	-2	399	-0.50%
2024/01/03	0	0.00	3	71.00	71.60	-3	398	-0.75%
2023/12/29	0	0.00	1	72.00	71.60	-1	397	-0.25%
2023/12/28	0	0.00	1	73.00	73.00	-1	394	-0.25%
2023/12/25	2	72.85	2	73.90	73.00	0	386	0.00%
2023/12/20	0	0.00	3	72.53	72.30	-3	377	-0.80%
2023/12/18	1	71.30	2	70.85	70.50	-1	369	-0.27%
2023/12/15	1.1	72.09	0	0.00	71.00	1.1	364	0.30%
2023/12/14	0	0.00	3	74.23	74.10	-3	352	-0.85%
2023/12/13	0	0.00	10	75.19	73.80	-10	348	-2.87%
2023/12/12	0.2	72.50	0	0.00	72.00	0.2	334	0.04%
2023/12/11	0	0.00	2	72.75	72.50	-2	328	-0.61%
2023/12/08	3	76.10	3	75.00	75.00	0	311	0.00%
2023/12/06	3.2	78.87	0	0.00	75.70	3.2	296	1.06%
2023/12/05	0	0.00	4	75.37	76.30	-4	259	-1.54%
2023/12/04	0	0.00	1	76.70	76.40	-1	254	-0.39%
2023/12/01	0	0.00	1	76.20	75.20	-1	244	-0.41%
2023/11/30	0	0.00	7	77.43	78.00	-7	236	-2.96%
2023/11/29	2	73.30	2	73.20	73.20	0	203	0.00%
2023/11/28	0	0.00	1	70.80	70.60	-1	192	-0.52%
2023/11/22	0	0.00	6	71.23	72.00	-6	169	-3.53%
2023/11/20	0	0.00	2	68.50	68.20	-2	151	-1.32%
2023/11/16	0	0.00	1	64.90	65.00	-1	143	-0.70%
2023/11/13	0	0.00	2	64.20	64.10	-2	143	-1.40%
2023/11/10	0	0.00	2	64.00	63.80	-2	143	-1.39%
2023/11/09	12	65.03	0	0.00	64.80	12	143	8.38%
2023/11/08	6	65.98	0	0.00	66.10	6	141	4.25%
2023/11/06	0	0.00	1	67.00	67.00	-1	145	-0.69%
2023/11/02	12	67.51	21	68.36	68.00	-9	143	-6.26%
2023/10/27	0	0.00	6	67.87	66.20	-6	137	-4.36%
2023/10/26	6	66.60	0	66.20	66.20	6	135	4.39%
2023/10/25	0	0.00	1	64.50	65.60	-1	132	-0.76%
2023/10/20	1	64.50	0	0.00	64.80	1	135	0.74%
2023/10/19	0	65.50	1	67.00	66.00	-1	135	-0.71%
2023/10/18	0	0.00	1	69.60	66.20	-1	135	-0.74%
2023/10/13	0	0.00	2	63.25	63.10	-2	90	-2.22%
2023/09/28	0	0.00	1	63.40	64.30	-1	123	-0.81%
2023/09/11	2	62.00	0	0.00	61.70	2	309	0.65%
2023/09/05	0	0.00	1	66.10	65.50	-1	326	-0.31%
2023/09/04	0	0.00	1	64.20	64.70	-1	328	-0.30%
2023/08/09	5	66.00	0	0.00	66.40	5	382	1.31%
2023/08/04	1	68.70	0	0.00	69.00	1	400	0.25%
2023/06/21	0	0.00	3	81.10	80.50	-3	521	-0.58%
2023/06/16	3	84.90	14	84.96	86.40	-11	485	-2.26%
2023/06/15	0	0.00	15	77.43	79.30	-15	411	-3.65%
2023/06/05	0	0.00	5	74.00	74.00	-5	342	-1.46%
2023/05/22	0	0.00	2	71.90	72.00	-2	348	-0.57%
2023/05/11	8	64.50	0	0.00	64.20	8	329	2.43%
2023/05/03	0	0.00	1	71.50	73.00	-1	309	-0.32%
2023/04/26	0	0.00	1	68.80	69.10	-1	290	-0.34%
2023/04/20	0	0.00	1	77.60	78.00	-1	254	-0.39%
2023/04/19	0	0.00	1	74.20	75.80	-1	241	-0.41%
2023/04/18	1	69.80	13	73.43	75.50	-12	226	-5.29%
2023/04/17	5	64.58	1	63.10	69.30	4	186	2.15%
2023/04/14	0	0.00	2	63.50	63.00	-2	174	-1.15%
2023/04/11	0	0.00	1	63.50	63.10	-1	166	-0.60%
2023/04/10	0	0.00	1	65.60	66.00	-1	160	-0.62%
2023/03/28	3	57.47	0	0.00	57.00	3	115	2.59%
2023/03/15	0	57.00	0	0.00	55.40	0	120	0.00%
2023/03/14	0	56.60	0	0.00	55.00	0	122	0.00%
2023/03/08	0	62.40	0	0.00	58.00	0	134	0.00%
2023/03/03	0	57.73	0	0.00	56.80	0	147	0.00%
2023/01/09	0	0.00	1	49.20	49.50	-1	210	-0.47%
2022/12/29	1	48.00	0	0.00	48.15	1	218	0.46%
2022/12/28	0	0.00	1	47.80	47.90	-1	220	-0.45%
2022/12/01	0	0.00	18	56.82	57.20	-18	210	-8.54%
2022/11/25	1	58.10	0	0.00	56.60	1	194	0.51%
2022/11/21	0	0.00	12	51.43	51.40	-12	172	-6.97%
2022/11/16	12	50.50	0	0.00	50.50	12	153	7.83%
2022/11/04	5	43.81	0	0.00	43.85	5	120	4.14%