眾達-KY (4977)-元富-新竹券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	120.88	5	120.50	120.50	-1	10,036	-0.01%
2024/11/21	2	122.00	2	124.00	122.50	0	9,861	0.00%
2024/11/20	1	115.00	1	112.50	114.50	0	9,521	0.00%
2024/11/19	1	114.00	1	113.00	113.50	0	9,428	0.00%
2024/11/18	0	110.00	0	0.00	110.50	0	9,322	0.00%
2024/11/14	0	0.00	3	118.17	117.00	-3	9,048	-0.03%
2024/11/13	5	120.20	5	120.30	117.00	0	8,874	0.00%
2024/11/12	7	116.57	6	116.25	115.50	1	8,461	0.01%
2024/11/11	4	115.38	3	116.50	117.00	1	8,189	0.01%
2024/11/08	0	0.00	2	109.75	106.50	-2	7,963	-0.03%
2024/11/04	0	0.00	1	110.00	110.00	-1	7,742	-0.01%
2024/10/25	0	0.00	1	108.50	110.00	-1	7,503	-0.01%
2024/10/24	1	111.00	0	0.00	108.50	1	7,478	0.01%
2024/10/22	1	115.00	0	0.00	114.50	1	7,341	0.01%
2024/10/18	1	119.50	1	116.50	113.00	0	7,273	0.00%
2024/10/17	1	120.50	1	124.00	121.00	0	7,135	0.00%
2024/10/15	7	124.93	5	119.90	119.50	2	6,797	0.03%
2024/10/14	5	118.20	9	120.94	126.00	-4	6,364	-0.06%
2024/10/11	1	115.50	2	115.25	115.50	-1	5,929	-0.02%
2024/10/09	11	117.27	6	120.08	114.00	5	5,730	0.09%
2024/10/08	2	116.00	4	117.50	117.50	-2	5,186	-0.04%
2024/09/27	0	0.00	1	116.00	107.50	-1	4,521	-0.02%
2024/09/25	2	111.50	4	106.25	107.50	-2	4,061	-0.05%
2024/09/23	3	109.50	3	111.00	110.00	0	3,865	0.00%
2024/09/20	5	112.90	1	110.00	109.50	4	3,680	0.11%
2024/09/19	5	109.70	7	110.00	112.50	-2	3,505	-0.06%
2024/09/18	10	111.40	16	109.59	106.00	-6	3,202	-0.19%
2024/09/16	0	0.00	1	105.00	105.00	-1	2,769	-0.04%
2024/09/13	8	97.30	9	96.30	95.70	-1	2,613	-0.04%
2024/09/12	9	97.30	7	97.89	97.50	2	2,385	0.08%
2024/09/11	0	0.00	1	88.30	90.60	-1	2,003	-0.05%
2024/09/10	1	84.60	2	84.55	82.40	-1	1,944	-0.05%
2024/09/09	2	77.60	0	0.00	80.00	2	1,805	0.11%
2024/09/05	1	75.80	1	75.10	75.40	0	1,806	0.00%
2024/09/03	2	79.65	3	80.30	79.00	-1	1,785	-0.06%
2024/09/02	1	79.80	0	0.00	79.60	1	1,760	0.06%
2024/08/30	0	0.00	2	74.70	74.80	-2	1,717	-0.12%
2024/08/21	0	0.00	4	71.48	71.00	-4	1,689	-0.24%
2024/08/20	0	0.00	2	71.20	70.20	-2	1,698	-0.12%
2024/08/16	3	67.50	0	0.00	67.70	3	1,714	0.17%
2024/08/15	2	67.10	0	0.00	67.20	2	1,726	0.12%
2024/08/05	1	66.00	0	0.00	66.00	1	1,868	0.05%
2024/07/29	1	74.10	0	0.00	73.20	1	1,811	0.06%
2024/07/18	0	0.00	5	87.70	85.50	-5	1,691	-0.30%
2024/07/17	5	85.60	3	84.83	87.30	2	1,621	0.12%
2024/07/16	0	0.00	1	83.60	82.20	-1	1,524	-0.07%
2024/07/15	0	0.00	3	83.43	82.10	-3	1,518	-0.20%
2024/07/08	0	0.00	6	81.00	80.90	-6	1,387	-0.43%
2024/07/03	1	80.70	0	0.00	79.60	1	1,358	0.07%
2024/07/01	1	82.90	16	81.75	81.30	-15	1,325	-1.13%
2024/06/28	2	83.95	2	84.90	84.20	0	1,298	0.00%
2024/06/27	0	0.00	8	84.20	84.20	-8	1,243	-0.64%
2024/06/24	5	82.80	5	83.50	81.20	0	1,109	0.00%
2024/06/21	2	81.95	30	82.00	81.70	-28	1,024	-2.73%
2024/06/19	1	80.40	1	80.30	78.40	0	907	0.00%
2024/06/17	1	78.80	3	78.43	79.30	-2	807	-0.25%
2024/06/13	0	0.00	6	75.30	75.00	-6	740	-0.81%
2024/06/12	6	76.70	0	0.00	75.30	6	731	0.82%
2024/06/03	0	0.00	22	74.30	74.20	-22	783	-2.81%
2024/05/31	22	75.36	0	0.00	74.20	22	793	2.77%
2024/05/29	0	0.00	1	75.70	75.50	-1	834	-0.12%
2024/05/20	1	76.40	0	0.00	75.40	1	1,146	0.09%
2024/05/17	0	0.00	3	74.87	77.60	-3	1,098	-0.27%
2024/05/15	6	69.55	0	0.00	69.00	6	990	0.61%
2024/05/14	5	70.50	0	0.00	70.30	5	995	0.50%
2024/05/13	4	67.60	0	0.00	69.30	4	995	0.40%
2024/05/10	2	68.70	0	0.00	69.40	2	995	0.20%
2024/04/23	0	71.70	0	0.00	71.10	0	991	0.00%
2024/04/19	3	71.67	0	0.00	72.20	3	993	0.30%
2024/04/17	1	72.80	0	0.00	72.80	1	988	0.10%
2024/04/12	6	75.70	0	0.00	75.10	6	993	0.60%
2024/03/26	1	72.90	0	0.00	72.70	1	972	0.10%
2024/03/22	5	73.40	0	0.00	73.50	5	977	0.51%
2024/03/18	2	72.90	2	72.60	72.60	0	978	0.00%
2024/03/13	0	0.00	1	76.90	77.50	-1	979	-0.10%
2024/03/12	1	76.30	0	0.00	76.60	1	963	0.10%
2024/03/11	4	72.53	1	72.70	74.20	3	951	0.32%
2024/03/08	1	73.80	0	0.00	73.90	1	948	0.11%
2024/03/06	1	78.10	0	0.00	78.00	1	960	0.10%
2024/03/04	11	79.73	0	0.00	80.00	11	953	1.15%
2024/03/01	2	81.20	0	0.00	80.30	2	926	0.22%
2024/02/29	1	82.60	21	83.06	82.10	-20	897	-2.23%
2024/02/27	1	80.30	2	81.80	81.40	-1	841	-0.12%
2024/02/26	2	80.20	1	82.00	81.20	1	738	0.14%
2024/02/23	1	80.10	0	0.00	79.00	1	653	0.15%
2024/02/22	0	0.00	5	78.20	77.00	-5	609	-0.82%
2024/02/21	5	76.58	0	0.00	76.40	5	604	0.83%
2024/02/20	3	75.23	0	0.00	74.50	3	593	0.51%
2024/02/19	1	75.00	0	0.00	75.70	1	602	0.17%
2024/02/15	2	72.35	0	0.00	72.10	2	617	0.32%
2024/01/24	0	0.00	0	73.80	73.20	0	666	-0.01%
2024/01/18	0	0.00	2	70.40	70.90	-2	740	-0.27%
2024/01/12	0	73.40	0	0.00	72.00	0	813	0.00%
2024/01/09	3	73.50	3	74.10	74.70	0	902	0.00%
2024/01/02	0	0.00	0.1	78.70	78.30	-0.1	1,082	-0.01%
2023/12/29	0	77.50	0	0.00	77.30	0	1,165	0.00%
2023/12/26	0	0.00	2	75.50	75.60	-2	1,342	-0.15%
2023/12/25	0	0.00	5	75.48	75.20	-5	1,365	-0.37%
2023/12/19	0	76.50	0	0.00	76.20	0	1,528	0.00%
2023/12/18	0	0.00	1	77.90	77.40	-1	1,543	-0.06%
2023/12/14	0	0.00	2	77.80	77.40	-2	1,624	-0.12%
2023/12/05	0	80.60	0	0.00	79.60	0	2,310	0.00%
2023/12/01	1	82.20	0	0.00	81.90	1	2,664	0.04%
2023/11/30	0	0.00	0	81.10	81.00	0	2,642	0.00%
2023/11/28	0	0.00	5	79.10	79.10	-5	2,644	-0.19%
2023/11/27	1	78.60	0	0.00	78.50	1	2,649	0.04%
2023/11/24	0	79.40	0	0.00	79.10	0	2,656	0.00%
2023/11/22	2	80.40	0	0.00	80.50	2	2,666	0.08%
2023/11/21	2	80.00	0	80.90	80.20	2	2,664	0.07%
2023/11/20	3	80.00	0	0.00	79.60	3	2,668	0.11%
2023/11/17	0	79.50	0	0.00	79.50	0	2,677	0.00%
2023/11/15	0	0.00	0	77.70	78.80	0	2,675	0.00%
2023/11/10	5	75.10	0	0.00	75.00	5	2,693	0.19%
2023/11/09	4	75.90	0	0.00	75.90	4	2,689	0.15%
2023/10/26	4	80.05	1	80.40	79.10	3	3,112	0.10%
2023/10/25	1	82.50	1	82.90	81.90	0	3,125	0.00%
2023/10/20	1	79.20	1	78.80	79.00	0	3,130	0.00%
2023/10/19	1	79.70	1	80.40	80.70	0	3,144	0.00%
2023/10/17	1	82.20	1	81.80	81.00	0	3,311	0.00%
2023/10/16	1	81.80	1	81.40	81.10	0	3,333	0.00%
2023/10/13	3	83.27	3	83.53	83.40	0	3,317	0.00%
2023/10/11	8	83.00	0	0.00	81.00	8	3,323	0.24%
2023/10/06	1	84.40	2	84.30	84.30	-1	3,308	-0.03%
2023/10/05	0	0.00	3	82.33	84.00	-3	3,304	-0.09%
2023/10/04	6	80.62	0	0.00	79.30	6	3,235	0.19%
2023/10/03	1	82.30	1	86.00	82.40	0	3,247	0.00%
2023/09/27	1	83.50	0	0.00	83.00	1	3,214	0.03%
2023/09/26	1	85.50	0	0.00	85.00	1	3,232	0.03%
2023/09/25	0	0.00	1	84.30	85.50	-1	3,228	-0.03%
2023/09/22	4	84.15	3	84.23	85.20	1	3,210	0.03%
2023/09/21	1	82.80	1	83.00	81.50	0	3,186	0.00%
2023/09/20	4	84.18	2	85.40	83.30	2	3,202	0.06%
2023/09/19	3	86.07	2	87.45	85.10	1	3,212	0.03%
2023/09/18	2	89.20	3	89.00	87.60	-1	3,185	-0.03%
2023/09/15	3	87.00	0	0.00	86.50	3	3,077	0.10%
2023/09/14	5	86.88	3	86.87	88.30	2	2,983	0.07%
2023/09/13	4	84.15	4	84.65	84.90	0	2,828	0.00%
2023/09/08	1	82.20	1	85.00	84.30	0	2,789	0.00%
2023/09/07	1	85.50	28	83.07	83.90	-27	2,819	-0.96%
2023/09/06	0	0.00	2	79.40	79.80	-2	2,760	-0.07%
2023/09/05	2	72.30	0	0.00	73.50	2	2,646	0.08%
2023/09/04	4	71.63	0	0.00	72.60	4	2,701	0.15%
2023/08/28	3	70.87	3	71.17	70.50	0	3,117	0.00%
2023/08/24	1	70.10	0	0.00	70.30	1	3,385	0.03%
2023/08/18	6	72.00	1	72.40	71.00	5	3,705	0.13%
2023/08/15	1	71.60	0	0.00	71.60	1	3,801	0.03%
2023/08/11	6	71.88	7	73.47	74.30	-1	3,833	-0.03%
2023/08/10	1	72.00	0	0.00	71.40	1	3,816	0.03%
2023/08/09	5	80.40	1	80.90	79.10	4	3,749	0.11%
2023/08/08	1	82.90	0	0.00	83.00	1	3,726	0.03%
2023/08/04	1	84.70	1	84.10	84.70	0	3,760	0.00%
2023/08/02	2	85.40	1	89.30	83.70	1	3,774	0.03%
2023/08/01	5	92.10	0	0.00	91.30	5	3,730	0.13%
2023/07/31	1	93.60	2	92.85	90.50	-1	3,688	-0.03%
2023/07/24	10	86.50	1	86.50	85.20	9	3,655	0.25%
2023/07/21	2	89.90	3	89.50	89.10	-1	3,698	-0.03%
2023/07/20	5	92.80	4	91.90	92.00	1	3,778	0.03%
2023/07/19	1	87.80	0	0.00	87.70	1	3,640	0.03%
2023/07/14	8	84.10	0	0.00	83.30	8	3,743	0.21%
2023/07/13	1	84.50	0	0.00	84.40	1	3,903	0.03%
2023/07/06	0	0.00	1	91.00	89.80	-1	3,981	-0.03%
2023/06/30	0	0.00	1	90.00	90.00	-1	4,300	-0.02%
2023/06/28	1	88.70	0	0.00	87.00	1	4,437	0.02%
2023/06/27	1	87.70	0	0.00	85.90	1	4,445	0.02%
2023/06/21	3	89.53	4	89.20	89.00	-1	4,489	-0.02%
2023/06/19	1	92.50	2	92.50	90.70	-1	4,598	-0.02%
2023/06/15	2	89.50	0	0.00	89.00	2	4,708	0.04%
2023/06/14	0	0.00	4	90.40	89.50	-4	4,705	-0.09%
2023/06/13	5	90.74	5	90.14	89.60	0	4,702	0.00%
2023/06/12	3	93.77	1	91.90	91.40	2	4,624	0.04%
2023/06/09	1	101.00	0	0.00	101.50	1	4,530	0.02%
2023/06/08	2	103.25	0	0.00	101.50	2	4,583	0.04%
2023/06/07	1	104.50	2	105.75	104.50	-1	4,710	-0.02%
2023/06/06	3	111.83	0	0.00	108.50	3	4,816	0.06%
2023/06/05	9	114.61	8	114.88	115.00	1	4,861	0.02%
2023/06/02	1	113.00	0	0.00	111.00	1	4,903	0.02%
2023/06/01	1	113.00	0	0.00	114.00	1	5,075	0.02%
2023/05/31	5	112.90	1	115.50	112.50	4	5,142	0.08%
2023/05/30	76	110.66	75	111.03	110.00	1	5,037	0.02%
2023/05/29	0	0.00	4	112.50	113.00	-4	4,919	-0.08%
2023/05/26	2	103.50	6	102.67	103.00	-4	4,781	-0.08%
2023/05/25	3	103.50	12	102.00	101.00	-9	4,810	-0.19%
2023/05/23	16	106.47	1	106.00	106.50	15	5,083	0.30%
2023/05/22	1	103.00	1	103.50	103.50	0	5,183	0.00%
2023/05/19	0	0.00	2	104.25	103.00	-2	5,267	-0.04%
2023/05/18	1	102.00	1	103.00	103.00	0	5,401	0.00%
2023/05/16	0	0.00	1	102.00	101.50	-1	5,422	-0.02%
2023/05/11	2	102.00	0	0.00	98.50	2	5,796	0.03%
2023/05/10	0	0.00	1	102.50	103.00	-1	5,829	-0.02%
2023/05/09	1	104.50	1	103.00	102.00	0	5,856	0.00%
2023/05/08	1	105.00	1	106.00	104.00	0	5,870	0.00%
2023/05/05	2	105.00	2	104.00	104.50	0	5,940	0.00%
2023/05/04	4	102.25	3	102.00	102.00	1	5,972	0.02%
2023/05/03	4	105.63	5	104.80	103.50	-1	5,988	-0.02%
2023/05/02	2	106.25	4	106.75	106.50	-2	6,064	-0.03%
2023/04/28	1	106.00	1	108.50	107.00	0	6,178	0.00%
2023/04/27	7	106.50	6	105.67	105.50	1	6,291	0.02%
2023/04/26	3	107.33	1	108.50	108.00	2	6,300	0.03%
2023/04/25	3	110.50	19	105.79	106.50	-16	6,267	-0.26%
2023/04/21	3	117.17	2	117.25	115.50	1	6,237	0.02%
2023/04/20	3	121.33	2	122.75	121.50	1	6,304	0.02%
2023/04/19	3	126.50	1	127.00	126.50	2	6,282	0.03%
2023/04/18	22	126.86	21	125.83	126.00	1	6,238	0.02%
2023/04/17	1	122.50	2	121.75	121.50	-1	6,192	-0.02%
2023/04/14	1	120.00	1	121.00	119.00	0	6,241	0.00%
2023/04/13	3	122.83	2	122.75	119.00	1	6,288	0.02%
2023/04/12	1	123.00	1	124.00	124.00	0	6,301	0.00%
2023/04/11	2	124.00	3	122.83	123.50	-1	6,288	-0.02%
2023/04/10	2	124.50	3	125.17	125.50	-1	6,278	-0.02%
2023/04/07	2	126.00	3	124.83	122.50	-1	6,226	-0.02%
2023/03/31	1	113.50	2	114.00	116.00	-1	5,943	-0.02%
2023/03/30	1	115.00	0	0.00	113.00	1	5,976	0.02%
2023/03/29	0	0.00	1	114.50	118.50	-1	5,880	-0.02%
2023/03/28	10	112.70	6	114.25	112.50	4	5,830	0.07%
2023/03/27	4	115.25	3	114.00	114.50	1	5,814	0.02%
2023/03/24	2	114.00	4	115.88	117.00	-2	5,820	-0.03%
2023/03/23	1	114.00	2	114.00	115.00	-1	5,797	-0.02%
2023/03/22	1	112.50	1	111.50	111.50	0	5,779	0.00%
2023/03/20	11	113.95	9	111.50	111.00	2	5,746	0.03%
2023/03/17	3	117.67	3	118.67	118.50	0	5,633	0.00%
2023/03/16	5	117.40	7	117.79	116.50	-2	5,638	-0.04%
2023/03/15	5	118.10	5	118.60	119.00	0	5,735	0.00%
2023/03/14	1	117.00	1	118.00	117.00	0	5,811	0.00%
2023/03/13	6	117.83	4	117.38	118.50	2	6,020	0.03%
2023/03/10	4	121.38	0	0.00	118.50	4	6,156	0.06%
2023/03/09	6	126.67	8	129.31	128.00	-2	6,088	-0.03%
2023/03/08	1	127.00	4	124.13	126.50	-3	6,123	-0.05%
2023/03/07	7	120.14	3	120.00	120.00	4	6,250	0.06%
2023/03/06	2	121.50	14.3	121.16	121.00	-12.3	6,272	-0.20%
2023/03/03	1	113.00	2	113.50	113.00	-1	6,111	-0.02%
2023/03/02	1	110.00	2	110.25	111.50	-1	6,124	-0.02%
2023/02/23	2	110.50	2	111.00	111.50	0	6,162	0.00%
2023/02/22	4.1	112.38	3	109.83	109.50	1.1	6,080	0.02%
2023/02/21	15	120.47	4	120.25	118.50	11	5,882	0.19%
2023/02/20	14.2	118.92	7	120.00	121.00	7.2	5,718	0.13%
2023/02/17	5	115.40	2	116.00	116.50	3	5,563	0.05%
2023/02/16	12	112.92	12	111.63	116.00	0	5,472	0.00%
2023/02/14	3	108.50	3	108.33	108.00	0	5,311	0.00%
2023/02/13	2	108.50	4	109.38	111.00	-2	5,288	-0.04%
2023/02/10	10	113.35	10	114.85	110.50	0	5,214	0.00%
2023/02/09	2	111.50	6	111.67	111.50	-4	4,955	-0.08%
2023/02/08	4	112.50	6	110.58	109.50	-2	4,895	-0.04%
2023/02/07	4	112.63	104	112.18	113.00	-100	4,814	-2.08%	大賣/
2023/02/06	3	111.50	3	111.67	111.50	0	4,780	0.00%
2023/02/03	47	112.45	3	111.50	112.00	44	4,757	0.92%
2023/02/02	57	111.31	1	111.50	111.50	56	4,696	1.19%
2023/02/01	2	113.25	2	112.00	113.00	0	4,680	0.00%
2023/01/31	2	114.25	5	115.90	113.50	-3	4,698	-0.06%
2023/01/30	5	114.40	3	114.67	113.00	2	4,599	0.04%
2023/01/17	0	0.00	7	106.79	111.50	-7	4,472	-0.16%
2023/01/16	2	102.50	3	103.33	105.00	-1	4,362	-0.02%
2023/01/13	6	103.83	5	104.00	102.00	1	4,353	0.02%
2023/01/12	1	103.50	1	105.00	104.50	0	4,332	0.00%
2023/01/11	3	107.00	4	106.50	104.50	-1	4,355	-0.02%
2023/01/10	3	103.33	34	104.15	104.50	-31	4,292	-0.72%
2023/01/09	2	104.50	3	105.00	107.00	-1	4,187	-0.02%
2023/01/06	1	104.00	24	103.60	104.50	-23	4,135	-0.56%
2023/01/05	22	102.05	23	102.39	102.50	-1	4,079	-0.02%
2023/01/04	106	103.76	82	104.43	101.50	24	3,967	0.60%	大買/
2023/01/03	21	102.58	2	100.70	104.00	19	3,924	0.48%
2022/12/30	23	98.14	6	98.43	98.90	17	3,874	0.44%
2022/12/29	7	94.66	7	95.19	95.80	0	3,828	0.00%
2022/12/28	8	96.96	8	95.98	94.60	0	3,846	0.00%
2022/12/27	1	96.80	1	97.30	99.00	0	3,827	0.00%
2022/12/26	5	96.08	5	96.92	96.70	0	3,802	0.00%
2022/12/23	5	97.38	2	97.85	97.50	3	3,788	0.08%
2022/12/22	4	98.25	1	99.10	98.90	3	3,788	0.08%
2022/12/21	1	101.00	1	101.00	101.00	0	3,746	0.00%
2022/12/20	2	104.50	7	101.57	101.50	-5	3,752	-0.13%
2022/12/19	1	104.50	11	104.64	105.50	-10	3,753	-0.27%
2022/12/16	1	105.00	6	105.58	106.00	-5	3,765	-0.13%
2022/12/15	10	110.15	6	107.50	107.50	4	3,748	0.11%
2022/12/14	8	109.19	4	109.75	110.50	4	3,718	0.11%
2022/12/13	15	110.67	5	109.00	106.50	10	3,653	0.27%
2022/12/12	1	107.00	0	0.00	108.00	1	3,618	0.03%
2022/12/09	4	108.88	13	110.81	109.50	-9	3,593	-0.25%
2022/12/08	13	110.50	18	112.06	110.00	-5	3,592	-0.14%
2022/12/07	9	116.94	10	115.85	110.50	-1	3,568	-0.03%
2022/12/06	5	114.60	5	113.80	115.00	0	3,494	0.00%
2022/12/05	13	115.04	13	115.54	117.50	0	3,427	0.00%
2022/12/02	8	110.69	10	110.55	108.00	-2	3,205	-0.06%
2022/12/01	16	105.66	6	106.75	105.50	10	2,997	0.33%
2022/11/30	22	106.86	9	106.67	105.50	13	2,961	0.44%
2022/11/29	11	105.23	14	105.32	105.50	-3	2,838	-0.11%
2022/11/28	0	0.00	7	96.46	99.30	-7	2,605	-0.27%
2022/11/25	6	91.65	0	0.00	90.30	6	2,509	0.24%
2022/11/24	3	96.40	1	99.10	94.70	2	2,463	0.08%
2022/11/23	2	95.50	6	96.42	95.60	-4	2,454	-0.16%
2022/11/22	2	89.65	0	0.00	89.20	2	2,426	0.08%
2022/11/21	0	0.00	1	93.30	92.80	-1	2,577	-0.04%
2022/11/18	1	89.40	1	88.20	88.00	0	2,708	0.00%
2022/11/17	1	91.70	0	0.00	90.60	1	2,830	0.04%
2022/11/15	1	91.10	1	92.00	91.90	0	2,945	0.00%
2022/11/11	4	96.70	1	93.30	92.00	3	2,940	0.10%
2022/11/10	1	97.80	0	0.00	97.10	1	2,914	0.03%
2022/11/09	2	98.25	2	99.20	98.60	0	2,907	0.00%
2022/11/08	2	99.10	0	0.00	97.50	2	2,877	0.07%
2022/11/01	0	0.00	1	94.00	93.30	-1	2,862	-0.03%
2022/10/28	1	89.10	0	0.00	86.60	1	2,801	0.04%
2022/10/27	2	87.50	2	92.60	94.00	0	2,743	0.00%
2022/10/24	1	91.00	1	92.90	92.70	0	2,612	0.00%
2022/10/21	1	91.00	0	0.00	90.00	1	2,564	0.04%
2022/10/19	2	104.50	2	106.00	104.00	0	2,485	0.00%
2022/10/12	2	105.00	3	103.50	104.50	-1	2,318	-0.04%
2022/10/11	0	0.00	1	105.00	106.50	-1	2,293	-0.04%
2022/10/07	2	113.75	2	112.25	112.00	0	2,256	0.00%
2022/10/06	3	116.33	0	0.00	113.50	3	2,228	0.13%
2022/10/05	78	122.35	77	122.25	120.00	1	2,188	0.05%
2022/10/04	0	0.00	2	118.75	121.00	-2	2,138	-0.09%
2022/09/30	3	115.83	2	115.25	116.00	1	2,067	0.05%
2022/09/28	9	113.89	9	111.50	109.50	0	2,012	0.00%
2022/09/27	3	112.00	15	114.40	117.00	-12	1,974	-0.61%
2022/09/26	91	113.38	79	114.13	113.00	12	1,945	0.62%
2022/09/23	3	115.50	3	113.50	112.00	0	1,903	0.00%
2022/09/22	52	119.24	52	120.13	122.00	0	1,855	0.00%
2022/09/20	3	118.00	3	119.00	119.50	0	1,799	0.00%
2022/09/19	3	116.83	3	118.67	119.00	0	1,785	0.00%
2022/09/16	0	0.00	2	119.00	117.50	-2	1,764	-0.11%
2022/09/15	2	121.75	1	120.00	118.50	1	1,750	0.06%
2022/09/14	5	117.50	6	120.50	121.50	-1	1,714	-0.06%
2022/09/13	6	123.58	2	120.00	120.50	4	1,682	0.24%
2022/09/12	3	118.83	7	119.57	121.50	-4	1,603	-0.25%
2022/09/08	2	117.50	2	117.50	121.50	0	1,545	0.00%
2022/09/07	1	115.50	2	116.75	119.00	-1	1,504	-0.07%
2022/09/06	3	120.00	3	120.17	120.00	0	1,458	0.00%
2022/09/05	6	117.83	6	119.33	117.50	0	1,364	0.00%
2022/09/02	106	121.37	108	120.91	119.50	-2	1,239	-0.16%	大買/大賣/
2022/09/01	4	116.25	4	114.50	116.00	0	1,163	0.00%
2022/08/31	4	121.00	4	119.75	119.50	0	1,104	0.00%
2022/08/30	1	118.00	3	120.50	121.50	-2	1,053	-0.19%
2022/08/29	13	115.54	12	116.63	116.00	1	914	0.11%
2022/08/26	21	117.05	25	117.08	114.00	-4	803	-0.50%
2022/08/25	12	111.54	12	112.13	115.50	0	630	0.00%
2022/08/24	3	105.50	3	105.67	105.00	0	478	0.00%
2022/08/23	3	101.33	3	101.50	99.30	0	338	0.00%
2022/08/22	0	0.00	2	99.05	99.50	-2	253	-0.79%
2022/08/19	2	95.15	3	93.77	95.10	-1	203	-0.49%
2022/08/18	3	95.43	0	0.00	95.30	3	177	1.69%
2022/08/12	0	0.00	1	91.80	91.20	-1	132	-0.75%
2022/08/05	0	0.00	2	81.95	82.30	-2	61	-3.25%
2022/06/10	1	80.70	0	0.00	80.90	1	61	1.63%
2022/05/31	0	0.00	1	79.80	79.60	-1	60	-1.65%
2022/05/12	1	76.10	0	0.00	77.00	1	61	1.63%
2022/04/20	0	0.00	1	79.30	80.50	-1	61	-1.61%
2022/03/28	1	78.60	0	0.00	79.10	1	66	1.51%
2022/03/21	2	79.10	0	0.00	79.50	2	67	2.95%
2022/01/21	0	0.00	1	80.70	80.50	-1	94	-1.06%
2022/01/17	0	0.00	1	83.00	82.50	-1	101	-0.99%
2022/01/07	1	82.50	0	0.00	83.00	1	98	1.02%
2022/01/03	1	86.30	1	87.90	86.10	0	96	0.00%
2021/12/30	1	87.30	0	0.00	87.50	1	96	1.04%
2021/11/15	0	0.00	1	86.50	87.10	-1	92	-1.09%
2021/11/10	0	0.00	1	84.30	84.80	-1	107	-0.93%
2021/11/08	1	84.30	0	0.00	84.50	1	109	0.92%
2021/11/04	0	0.00	3	86.53	85.50	-3	113	-2.65%
2021/11/02	1	83.00	0	0.00	83.40	1	112	0.89%
2021/10/29	1	84.20	0	0.00	84.30	1	111	0.90%
2021/10/28	1	84.10	0	0.00	85.00	1	111	0.90%
2021/10/26	2	81.85	0	0.00	81.70	2	112	1.78%
2021/10/21	0	0.00	1	78.10	79.10	-1	120	-0.83%
2021/10/14	1	74.20	0	0.00	74.70	1	124	0.80%
2021/10/04	1	77.20	0	0.00	76.20	1	139	0.72%
2021/08/09	1	84.80	0	0.00	83.50	1	229	0.44%
2021/08/04	0	0.00	2	87.75	87.90	-2	261	-0.77%
2021/08/02	0	0.00	1	87.60	87.90	-1	284	-0.35%
2021/07/21	1	84.50	0	0.00	84.30	1	365	0.27%
2021/07/14	0	0.00	1	86.70	86.60	-1	400	-0.25%
2021/07/13	0	0.00	1	88.80	87.10	-1	410	-0.24%
2021/07/01	1	89.40	0	0.00	89.30	1	614	0.16%
2021/06/30	0	0.00	9	91.20	90.60	-9	627	-1.43%
2021/06/25	0	0.00	7	92.43	91.90	-7	647	-1.08%
2021/06/24	0	0.00	1	92.80	92.80	-1	650	-0.15%
2021/06/22	1	88.70	0	0.00	88.30	1	654	0.15%
2021/06/16	0	0.00	6	93.07	92.70	-6	679	-0.88%
2021/05/13	13	85.75	0	0.00	85.20	13	720	1.80%
2021/05/11	0	0.00	1	90.90	88.20	-1	697	-0.14%
2021/05/04	5	101.48	0	0.00	100.00	5	651	0.77%
2021/04/22	1	115.00	0	0.00	115.50	1	655	0.15%
2021/04/13	0	0.00	10	119.00	116.50	-10	628	-1.59%
2021/04/12	10	117.50	0	0.00	118.00	10	577	1.73%
2021/04/07	0	0.00	0.1	109.50	110.00	-0.1	536	-0.03%
2021/04/01	0	0.00	1	112.50	111.50	-1	535	-0.19%
2021/03/31	1	113.00	0	0.00	111.50	1	536	0.19%
2021/03/18	12	114.96	0	0.00	115.00	12	551	2.18%
2021/03/12	0	0.00	1	110.00	111.00	-1	620	-0.16%
2021/03/05	1	105.50	0	0.00	105.50	1	767	0.13%
2021/03/03	1	109.50	1	108.50	108.50	0	767	0.00%
2021/01/22	0	0.00	1	105.50	107.00	-1	1,211	-0.08%
2021/01/21	0	0.00	1	104.50	104.50	-1	1,216	-0.08%
2021/01/20	2	104.00	0	0.00	104.00	2	1,222	0.16%
2021/01/12	0	0.00	1	117.00	114.00	-1	1,199	-0.08%
2021/01/11	1	116.50	0	0.00	115.00	1	1,215	0.08%
2021/01/04	0	0.00	2	118.00	118.50	-2	1,175	-0.17%
2020/12/29	2	113.75	0	0.00	113.50	2	1,184	0.17%
2020/12/17	0	0.00	1	119.50	118.00	-1	1,241	-0.08%
2020/12/16	0	0.00	2	115.75	115.50	-2	1,237	-0.16%
2020/12/15	1	112.50	0	0.00	112.50	1	1,238	0.08%
2020/12/14	1	118.00	0	0.00	116.50	1	1,236	0.08%
2020/12/10	1	121.50	0	0.00	121.50	1	1,214	0.08%
2020/12/04	1	123.00	0	0.00	122.50	1	1,224	0.08%
2020/12/01	0	0.00	1	122.00	122.50	-1	1,126	-0.09%
2020/11/30	1	122.50	0	0.00	122.50	1	1,154	0.09%
2020/11/16	1	123.00	1	119.50	123.00	0	1,121	0.00%
2020/11/13	1	123.00	1	121.50	120.00	0	1,122	0.00%
2020/11/12	0	0.00	5	117.00	116.00	-5	1,024	-0.49%
2020/11/11	20	116.50	22	114.09	113.00	-2	1,001	-0.20%
2020/11/09	0	0.00	1	110.00	110.50	-1	966	-0.10%
2020/11/04	2	103.00	0	0.00	104.00	2	1,011	0.20%
2020/10/06	0	0.00	1	107.00	107.50	-1	1,594	-0.06%
2020/09/28	0	0.00	5	102.00	103.50	-5	1,876	-0.27%
2020/09/25	7	102.57	5	108.50	101.50	2	1,896	0.11%
2020/09/24	5	107.50	0	0.00	107.50	5	1,901	0.26%
2020/09/22	0	0.00	5	110.00	112.50	-5	1,947	-0.26%
2020/09/21	5	109.00	0	0.00	109.00	5	1,947	0.26%
2020/09/07	2	108.50	0	0.00	107.00	2	1,971	0.10%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/09/01	0	0.00	5	113.40	114.50	-5	2,007	-0.25%
2020/08/31	5	112.50	0	0.00	112.50	5	2,021	0.25%
2020/08/27	0	0.00	1	116.50	114.00	-1	2,061	-0.05%
2020/08/25	0	0.00	5	114.00	116.50	-5	2,103	-0.24%
2020/08/24	5	113.00	5	113.50	113.00	0	2,110	0.00%
2020/08/21	5	113.00	5	111.50	113.00	0	2,189	0.00%
2020/08/20	0	0.00	1	108.00	108.00	-1	2,212	-0.05%
2020/08/19	1	116.00	0	0.00	115.00	1	2,216	0.05%
2020/08/18	2	120.75	0	0.00	121.50	2	2,215	0.09%
2020/08/17	5	124.50	5	126.00	124.50	0	2,231	0.00%
2020/08/14	6	123.75	6	124.42	124.00	0	2,277	0.00%
2020/08/13	6	123.67	5	126.50	123.50	1	2,274	0.04%
2020/08/12	5	125.50	0	0.00	125.50	5	2,288	0.22%
2020/08/07	1	131.00	0	0.00	129.50	1	2,467	0.04%
2020/08/04	1	135.00	1	135.50	134.00	0	2,503	0.00%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/30	5	130.50	5	130.50	131.00	0	2,596	0.00%
2020/07/27	5	136.50	5	138.00	134.50	0	2,667	0.00%
2020/07/24	0	0.00	5	140.00	136.00	-5	2,735	-0.18%
2020/07/23	5	139.50	5	142.50	139.50	0	2,793	0.00%
2020/07/22	5	141.50	5	138.00	141.50	0	2,786	0.00%
2020/07/21	5	137.00	5	140.00	137.00	0	2,766	0.00%
2020/07/20	5	139.00	5	138.50	139.00	0	2,814	0.00%
2020/07/17	5	138.00	0	0.00	138.00	5	2,837	0.18%
2020/07/15	0	0.00	3	149.67	141.00	-3	2,819	-0.11%
2020/07/13	4	147.25	1	147.50	150.00	3	2,712	0.11%
2020/07/03	0	0.00	3	129.50	130.50	-3	2,409	-0.12%
2020/07/01	0	0.00	1	124.50	126.00	-1	2,356	-0.04%
2020/06/30	2	121.25	0	0.00	121.00	2	2,352	0.09%
2020/06/24	0	0.00	2	124.50	123.50	-2	2,377	-0.08%
2020/06/23	0	0.00	1	124.00	123.00	-1	2,384	-0.04%
2020/06/19	1	121.50	0	0.00	121.00	1	2,456	0.04%
2020/06/18	0	0.00	1	125.00	124.50	-1	2,469	-0.04%
2020/06/15	1	120.00	0	0.00	119.50	1	2,572	0.04%
2020/06/12	0	0.00	5	118.20	121.50	-5	2,599	-0.19%
2020/06/11	1	124.50	1	129.50	122.50	0	2,610	0.00%
2020/06/10	2	130.00	0	0.00	129.50	2	2,615	0.08%
2020/06/09	1	128.00	0	0.00	128.00	1	2,691	0.04%
2020/06/02	1	136.50	0	0.00	130.00	1	3,097	0.03%
2020/05/29	1	130.50	1	132.50	132.00	0	3,091	0.00%
2020/05/28	0	0.00	1	132.50	129.50	-1	3,083	-0.03%
2020/05/26	0	0.00	2	130.00	126.50	-2	3,001	-0.07%
2020/05/25	2	123.50	0	0.00	128.00	2	2,975	0.07%
2020/05/21	1	124.00	0	0.00	123.00	1	2,938	0.03%
2020/05/20	0	0.00	2	119.50	118.50	-2	2,900	-0.07%
2020/05/19	0	0.00	1	120.50	119.50	-1	2,931	-0.03%
2020/05/18	1	118.50	5	126.30	118.00	-4	2,980	-0.13%
2020/05/15	3	116.67	1	124.00	124.00	2	2,908	0.07%
2020/05/12	2	120.25	3	119.83	119.00	-1	2,903	-0.03%
2020/05/11	0	0.00	1	119.50	119.00	-1	2,916	-0.03%
2020/05/08	3	118.00	0	0.00	118.50	3	2,971	0.10%
2020/05/07	2	118.00	2	118.75	120.00	0	2,977	0.00%
2020/05/06	9	118.56	5	117.30	117.00	4	3,015	0.13%
2020/05/05	0	0.00	1	114.00	113.50	-1	3,012	-0.03%
2020/04/30	1	113.00	1	111.00	112.50	0	3,008	0.00%
2020/04/29	0	0.00	2	106.00	110.00	-2	2,984	-0.07%
2020/04/28	2	105.00	0	0.00	105.00	2	3,000	0.07%
2020/04/23	2	104.50	3	102.33	100.50	-1	2,995	-0.03%
2020/04/22	1	99.20	0	0.00	101.50	1	2,982	0.03%
2020/04/21	1	96.80	0	0.00	96.60	1	3,122	0.03%
2020/04/16	1	99.20	0	0.00	99.50	1	3,245	0.03%
2020/04/13	0	0.00	1	94.40	93.50	-1	3,218	-0.03%
2020/04/10	0	0.00	1	94.20	93.40	-1	3,220	-0.03%
2020/04/09	0	0.00	1	94.00	92.50	-1	3,223	-0.03%
2020/03/31	2	85.10	0	0.00	85.00	2	3,210	0.06%
2020/03/27	1	84.00	0	0.00	81.80	1	3,180	0.03%
2020/03/24	0	0.00	1	78.50	78.50	-1	3,056	-0.03%
2020/03/23	2	69.85	1	72.00	71.50	1	3,028	0.03%
2020/03/20	0	0.00	1	76.00	74.50	-1	3,012	-0.03%
2020/03/19	1	72.10	0	0.00	72.10	1	2,944	0.03%
2020/03/17	1	86.30	0	0.00	87.00	1	2,890	0.03%
2020/03/13	1	100.00	0	0.00	103.00	1	2,880	0.03%
2020/03/11	7	115.79	11	117.18	113.50	-4	2,714	-0.15%
2020/03/02	4	108.00	1	106.50	107.00	3	2,444	0.12%
2020/02/24	1	111.50	0	0.00	111.50	1	2,394	0.04%
2020/02/17	1	119.00	0	0.00	116.00	1	2,303	0.04%
2020/02/13	1	117.00	1	118.50	114.00	0	2,266	0.00%
2020/02/11	0	0.00	2	109.75	113.50	-2	2,367	-0.08%
2020/02/10	2	105.25	1	107.00	106.50	1	2,301	0.04%
2020/02/07	3	108.17	3	109.17	107.50	0	2,357	0.00%
2020/02/06	2	107.25	2	108.00	112.00	0	2,302	0.00%
2020/02/04	0	0.00	1	105.50	104.00	-1	2,226	-0.04%
2020/02/03	0	0.00	1	101.50	102.50	-1	2,215	-0.05%
2020/01/31	5	103.90	13	105.65	105.00	-8	2,191	-0.37%
2020/01/20	8	126.63	5	126.70	126.50	3	2,129	0.14%
2020/01/17	2	126.50	0	0.00	127.00	2	2,095	0.10%
2020/01/16	0	0.00	3	125.50	126.00	-3	2,084	-0.14%
2020/01/15	7	123.57	2	125.00	123.00	5	2,076	0.24%
2020/01/10	1	107.50	1	104.50	104.50	0	1,854	0.00%
2020/01/09	2	105.50	1	105.50	106.00	1	1,849	0.05%
2020/01/08	1	103.00	1	104.50	103.00	0	1,850	0.00%
2020/01/07	0	0.00	2	105.75	106.00	-2	1,887	-0.11%
2020/01/06	2	103.25	0	0.00	104.00	2	1,866	0.11%
2020/01/03	1	103.00	1	103.00	103.00	0	1,868	0.00%
2020/01/02	0	0.00	1	105.50	104.50	-1	1,858	-0.05%
2019/12/31	3	104.33	0	0.00	101.50	3	1,856	0.16%
2019/12/26	0	0.00	1	103.00	103.00	-1	1,866	-0.05%
2019/12/13	1	102.00	0	0.00	101.50	1	1,835	0.05%
2019/12/10	0	0.00	4	105.50	104.50	-4	1,750	-0.23%
2019/12/09	2	103.00	2	105.50	103.00	0	1,752	0.00%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/11/29	3	100.67	0	0.00	100.50	3	1,759	0.17%
2019/11/28	1	106.50	1	106.50	107.00	0	1,704	0.00%
2019/11/27	0	0.00	7	102.43	105.00	-7	1,679	-0.42%
2019/11/15	4	100.50	3	100.00	100.00	1	1,684	0.06%
2019/11/14	12	100.30	5	100.90	99.50	7	1,682	0.42%
2019/11/12	0	0.00	3	107.00	108.50	-3	1,593	-0.19%
2019/11/11	2	109.50	1	109.00	108.00	1	1,552	0.06%
2019/11/08	3	110.00	6	107.92	112.00	-3	1,433	-0.21%
2019/11/06	5	104.80	5	107.70	103.00	0	1,302	0.00%
2019/11/04	1	104.50	1	103.00	104.50	0	1,193	0.00%
2019/10/30	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2019/10/29	2	98.45	0	0.00	99.20	2	1,124	0.18%
2019/10/28	1	100.50	0	0.00	100.00	1	1,097	0.09%
2019/10/25	1	101.50	0	0.00	101.50	1	1,073	0.09%
2019/10/24	0	0.00	2	106.00	106.00	-2	1,049	-0.19%
2019/10/23	1	104.50	0	0.00	105.00	1	1,034	0.10%
2019/10/22	3	104.50	2	103.75	105.00	1	984	0.10%
2019/10/18	3	101.50	1	105.00	101.00	2	905	0.22%
2019/10/17	0	0.00	2	101.00	101.00	-2	836	-0.24%
2019/10/15	7	100.71	4	101.38	101.50	3	783	0.38%
2019/10/09	1	93.50	1	95.20	93.90	0	697	0.00%
2019/10/08	0	0.00	2	93.80	93.90	-2	689	-0.29%
2019/10/04	0	0.00	0.1	93.30	93.80	-0.1	667	-0.02%
2019/10/03	0	0.00	1	86.00	87.00	-1	611	-0.16%
2019/09/27	1	84.50	0	0.00	84.20	1	603	0.17%
2019/09/19	0	0.00	1	85.70	87.60	-1	613	-0.16%
2019/09/11	0	0.00	1	84.50	87.00	-1	592	-0.17%
2019/09/10	5	88.50	5	86.74	85.50	0	571	0.00%
2019/09/09	4	90.30	1	93.50	91.50	3	540	0.55%
2019/09/06	2	90.05	0	0.00	89.90	2	505	0.40%
2019/09/04	1	91.00	1	92.30	91.60	0	500	0.00%
2019/09/02	0	0.00	1	94.00	93.30	-1	504	-0.20%
2019/08/29	3	92.63	0	0.00	92.00	3	518	0.58%
2019/08/28	0	0.00	3	94.47	92.80	-3	503	-0.60%
2019/08/23	0	0.00	1	92.00	92.00	-1	453	-0.22%
2019/08/22	0	0.00	1	92.50	92.40	-1	444	-0.22%
2019/08/20	0	0.00	5	90.48	90.40	-5	392	-1.27%
2019/08/19	0	0.00	1	85.00	85.80	-1	361	-0.28%
2019/08/15	10	81.85	0	0.00	80.90	10	361	2.77%
2019/08/14	0	0.00	1	85.30	84.10	-1	378	-0.26%
2019/08/13	1	84.40	0	0.00	84.60	1	384	0.26%
2019/08/08	1	81.60	0	0.00	81.40	1	396	0.25%
2019/06/04	0	0.00	1	84.60	84.20	-1	981	-0.10%
2019/05/31	1	85.40	0	0.00	85.80	1	1,002	0.10%
2019/04/18	0	0.00	1	99.80	98.70	-1	1,297	-0.08%
2019/04/17	0	0.00	1	100.50	100.50	-1	1,297	-0.08%
2019/04/11	1	104.00	0	0.00	104.50	1	1,316	0.08%
2019/04/03	1	104.00	0	0.00	102.50	1	1,289	0.08%
2019/03/13	0	0.00	4	95.28	93.50	-4	1,481	-0.27%
2019/03/12	1	94.90	0	0.00	94.00	1	1,449	0.07%
2019/02/20	0	0.00	2	96.00	92.60	-2	1,325	-0.15%
2019/02/13	1	91.60	1	91.10	90.60	0	1,229	0.00%
2019/02/12	1	90.80	0	0.00	92.50	1	1,202	0.08%
2019/02/11	1	91.30	1	91.10	91.60	0	1,180	0.00%
2019/01/25	1	81.50	0	0.00	82.30	1	1,045	0.10%
2019/01/10	1	85.50	0	0.00	85.10	1	969	0.10%
2018/12/14	0	0.00	1	82.90	81.20	-1	473	-0.21%
2018/12/13	1	80.60	0	0.00	80.90	1	424	0.24%
2018/12/12	0	0.00	7	76.83	79.00	-7	361	-1.94%
2018/12/11	1	72.10	0	0.00	71.90	1	308	0.32%
2018/11/21	0	0.00	1	68.00	67.80	-1	194	-0.51%
2018/11/20	0	0.00	3	66.30	67.30	-3	186	-1.61%
2018/11/19	0	0.00	3	62.83	64.20	-3	176	-1.70%
2018/11/05	2	61.20	0	0.00	61.00	2	198	1.01%
2018/11/01	0	0.00	2	62.00	62.10	-2	198	-1.01%
2018/10/11	1	50.90	0	0.00	50.90	1	201	0.50%
2018/10/09	3	57.60	0	0.00	56.50	3	194	1.54%
2018/10/05	1	59.10	0	0.00	59.70	1	194	0.51%
2018/09/27	1	64.80	0	0.00	63.80	1	205	0.49%
2018/08/20	0	0.00	1	66.60	66.90	-1	324	-0.31%
2018/08/14	1	71.40	0	0.00	71.40	1	319	0.31%
2018/08/13	0	0.00	1	70.10	70.00	-1	320	-0.31%
2018/08/10	2	80.40	0	0.00	76.90	2	308	0.65%
2018/08/03	1	82.50	0	0.00	82.30	1	318	0.31%
2018/07/25	2	82.85	0	0.00	82.50	2	349	0.57%
2018/07/23	1	83.30	0	0.00	83.40	1	368	0.27%
2018/06/12	0	0.00	2	96.50	98.30	-2	341	-0.59%
2018/06/08	2	95.70	0	0.00	95.40	2	325	0.62%
2018/06/04	0	0.00	1	91.10	90.30	-1	297	-0.34%
2018/05/02	1	77.60	0	0.00	78.30	1	421	0.24%
2018/03/22	0	0.00	1	94.20	93.60	-1	687	-0.15%
2018/03/16	1	95.50	0	0.00	95.60	1	722	0.14%
2018/03/15	1	97.00	0	0.00	97.00	1	725	0.14%
2018/02/05	0	0.00	3	92.00	94.30	-3	899	-0.33%
2018/02/02	1	93.10	2	94.80	93.80	-1	912	-0.11%
2018/01/31	2	101.00	0	0.00	99.90	2	959	0.21%
2018/01/29	0	0.00	2	103.00	103.00	-2	972	-0.21%
2018/01/26	2	102.00	0	0.00	102.50	2	976	0.20%
2018/01/23	1	110.50	0	0.00	107.50	1	958	0.10%
2018/01/16	1	110.00	0	0.00	109.50	1	1,077	0.09%
2018/01/11	6	112.00	5	112.10	112.00	1	1,135	0.09%
2018/01/10	4	113.00	4	113.50	113.00	0	1,160	0.00%
2018/01/05	3	128.00	1	128.00	125.00	2	1,143	0.17%
2018/01/04	0	0.00	1	121.00	127.00	-1	1,112	-0.09%