環宇-KY (4991)-元富-新竹券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
251張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	30.35	0	0.00	30.30	0	46	0.00%
2024/03/28	10	31.90	0	0.00	31.90	10	41	24.06%
2023/09/11	1	32.85	0	0.00	32.60	1	54	1.83%
2023/07/26	1	33.80	0	0.00	33.75	1	65	1.53%
2023/06/20	0	0.00	2	33.75	33.45	-2	63	-3.16%
2023/05/03	1	32.50	0	0.00	32.45	1	48	2.06%
2023/04/28	1	33.20	0	0.00	33.25	1	46	2.16%
2023/03/07	0	39.00	0	0.00	37.70	0	28	0.00%
2022/11/14	0	0.00	1	38.20	38.50	-1	33	-3.02%
2022/01/21	1	44.80	1	44.75	44.80	0	133	0.00%
2021/11/11	0	0.00	1	49.50	50.40	-1	115	-0.87%
2021/11/01	2	52.90	0	0.00	53.50	2	85	2.33%
2021/10/28	2	48.80	0	0.00	48.30	2	72	2.76%
2021/04/12	0	0.00	1	53.40	52.80	-1	354	-0.28%
2021/03/24	0	0.00	1	50.50	52.70	-1	262	-0.38%
2021/03/22	1	50.80	0	0.00	50.40	1	204	0.49%
2021/02/17	0	0.00	2	51.60	51.50	-2	225	-0.89%
2021/02/04	0	0.00	1	50.30	50.50	-1	222	-0.45%
2021/01/22	2	51.20	0	0.00	51.20	2	216	0.92%
2021/01/21	1	51.80	0	0.00	51.20	1	214	0.47%
2020/12/28	0	0.00	1	49.00	49.30	-1	146	-0.68%
2020/12/08	1	51.60	0	0.00	51.70	1	141	0.71%
2020/07/08	10	56.40	0	0.00	58.20	10	646	1.55%
2020/07/01	0	0.00	30	54.10	54.50	-30	619	-4.84%
2020/06/24	10	52.60	0	0.00	52.90	10	615	1.62%
2020/06/23	20	53.20	0	0.00	52.60	20	624	3.20%
2020/06/10	0	0.00	3	53.90	54.00	-3	725	-0.41%
2020/05/20	1	53.50	1	52.70	52.70	0	980	0.00%
2020/05/11	3	56.90	0	0.00	56.20	3	965	0.31%
2020/05/08	1	55.90	0	0.00	55.70	1	948	0.11%
2020/04/28	10	53.85	10	54.00	53.20	0	856	0.00%
2020/04/20	1	50.70	0	0.00	50.80	1	866	0.12%
2020/04/10	0	0.00	4	48.80	49.15	-4	853	-0.47%
2020/04/07	1	47.50	0	0.00	47.30	1	871	0.11%
2020/03/06	0	0.00	1	66.60	66.60	-1	808	-0.12%
2020/03/05	0	0.00	3	68.00	68.00	-3	818	-0.37%
2020/02/27	3	66.87	0	0.00	65.30	3	913	0.33%
2020/02/26	1	66.90	0	0.00	68.00	1	902	0.11%
2020/02/21	1	67.20	0	0.00	66.60	1	892	0.11%
2020/01/20	0	69.80	0	0.00	69.70	0	2,281	0.00%
2020/01/03	1	69.60	0	0.00	69.70	1	2,323	0.04%
2020/01/02	1	70.70	0	0.00	70.70	1	2,313	0.04%
2019/12/26	0	0.00	1	70.10	69.90	-1	2,277	-0.04%
2019/12/23	0	0.00	1	68.30	68.20	-1	2,270	-0.04%
2019/12/17	1	71.40	0	0.00	70.00	1	2,262	0.04%
2019/11/15	1	69.10	0	0.00	68.80	1	2,063	0.05%
2019/11/11	0	0.00	9	70.20	66.40	-9	1,983	-0.45%
2019/11/07	0	0.00	1	77.60	75.50	-1	1,832	-0.05%
2019/11/05	13	78.83	10	81.60	81.60	3	1,662	0.18%
2019/11/04	15	79.04	9	77.91	79.00	6	1,567	0.38%
2019/11/01	1	72.00	0	0.00	76.80	1	1,264	0.08%
2019/10/31	0	0.00	23	72.86	69.90	-23	1,020	-2.25%
2019/10/28	11	66.45	0	0.00	65.60	11	736	1.49%
2019/10/24	10	65.10	0	0.00	65.20	10	706	1.42%
2019/10/22	1	63.80	0	0.00	64.40	1	705	0.14%
2019/10/21	0	0.00	3	63.10	63.20	-3	703	-0.43%
2019/10/18	3	64.00	0	0.00	63.60	3	715	0.42%
2019/10/16	2	65.20	0	0.00	63.10	2	729	0.27%
2019/10/15	3	65.00	3	64.20	64.20	0	714	0.00%
2019/10/14	0	0.00	10	63.80	64.60	-10	701	-1.43%
2019/10/09	10	62.00	0	0.00	61.70	10	659	1.52%
2019/09/26	0	0.00	2	61.40	61.30	-2	656	-0.30%
2019/09/24	0	0.00	1	60.70	61.10	-1	665	-0.15%
2019/09/19	4	63.45	1	62.80	62.80	3	658	0.46%
2019/09/10	1	59.40	0	0.00	59.20	1	605	0.17%
2019/09/03	1	62.10	0	0.00	62.10	1	562	0.18%
2019/08/26	0	0.00	1	62.40	62.00	-1	512	-0.20%
2019/08/22	1	67.00	0	0.00	65.50	1	498	0.20%
2019/08/20	0	0.00	9	66.50	64.40	-9	448	-2.01%
2019/08/08	1	59.80	0	0.00	59.20	1	387	0.26%
2019/07/01	0	0.00	1	56.90	57.10	-1	742	-0.13%
2019/06/25	0	0.00	1	55.50	54.50	-1	821	-0.12%
2019/05/14	2	51.20	2	51.05	53.70	0	1,428	0.00%
2019/05/13	2	52.00	2	52.55	53.00	0	1,443	0.00%
2019/05/10	10	52.50	20	54.95	54.00	-10	1,460	-0.68%
2019/05/09	12	55.49	2	58.15	55.50	10	1,454	0.69%
2019/05/08	0	0.00	1	60.30	60.70	-1	1,418	-0.07%
2019/05/07	1	61.00	0	0.00	61.00	1	1,448	0.07%
2019/05/06	2	60.80	2	61.15	60.80	0	1,466	0.00%
2019/05/03	0	0.00	1	61.90	62.40	-1	1,513	-0.07%
2019/05/02	1	61.00	0	0.00	61.40	1	1,510	0.07%
2019/04/30	3	59.90	3	59.90	60.60	0	1,518	0.00%
2019/04/29	4	60.78	4	60.20	60.00	0	1,521	0.00%
2019/04/26	0	0.00	6	62.07	60.80	-6	1,520	-0.39%
2019/04/25	6	62.35	0	0.00	62.50	6	1,522	0.39%
2019/04/24	2	62.95	2	63.10	62.50	0	1,530	0.00%
2019/04/23	10	63.12	13	63.35	63.10	-3	1,528	-0.20%
2019/04/22	3	62.17	0	0.00	62.70	3	1,445	0.21%
2019/04/19	2	62.10	9	62.10	62.10	-7	1,437	-0.49%
2019/04/18	18	63.98	11	61.99	61.70	7	1,421	0.49%
2019/04/16	2	59.90	4	60.73	61.00	-2	1,317	-0.15%
2019/04/15	3	59.70	1	60.20	60.40	2	1,333	0.15%
2019/04/09	0	0.00	3	61.30	61.30	-3	1,351	-0.22%
2019/04/08	3	61.50	1	61.60	61.30	2	1,348	0.15%
2019/04/02	0	0.00	4	61.20	61.20	-4	1,340	-0.30%
2019/03/21	0	0.00	1	61.50	61.60	-1	1,202	-0.08%
2019/03/20	4	61.75	3	61.40	62.00	1	1,195	0.08%
2019/03/19	10	62.60	0	0.00	60.60	10	1,162	0.86%
2019/03/15	5	61.38	8	61.26	60.70	-3	1,103	-0.27%
2019/03/06	0	0.00	2	59.70	59.70	-2	1,084	-0.18%
2019/02/27	0	0.00	5	60.00	60.00	-5	1,081	-0.46%
2019/02/26	0	0.00	1	61.50	61.00	-1	1,108	-0.09%
2019/02/22	0	0.00	2	60.80	60.50	-2	1,118	-0.18%
2019/02/21	3	60.60	3	60.80	61.20	0	1,101	0.00%
2019/02/20	20	62.60	9	63.49	61.20	11	1,076	1.02%
2019/02/19	1	58.40	5	60.70	61.20	-4	909	-0.44%
2019/02/15	2	57.25	2	57.20	56.20	0	821	0.00%
2019/01/29	2	54.80	0	0.00	54.80	2	707	0.28%
2019/01/28	8	56.40	8	57.15	56.40	0	702	0.00%
2019/01/24	6	56.70	3	56.43	55.80	3	683	0.44%
2019/01/23	1	52.80	1	53.50	53.80	0	637	0.00%
2019/01/22	1	53.30	5	53.68	53.10	-4	636	-0.63%
2019/01/21	8	52.81	4	53.60	53.40	4	631	0.63%
2019/01/17	0	0.00	1	52.20	52.40	-1	646	-0.15%
2019/01/16	1	53.10	0	0.00	52.00	1	638	0.16%
2019/01/15	0	0.00	5	52.90	52.70	-5	625	-0.80%
2019/01/07	5	57.30	6	57.72	55.70	-1	588	-0.17%
2019/01/03	0	0.00	1	55.70	54.40	-1	571	-0.17%
2018/12/27	1	53.60	5	52.60	52.50	-4	561	-0.71%
2018/12/13	6	53.90	0	0.00	53.90	6	555	1.08%
2018/12/07	2	52.05	0	0.00	52.80	2	550	0.36%
2018/11/23	0	0.00	4	56.80	54.80	-4	537	-0.74%
2018/11/22	0	0.00	17	55.82	57.40	-17	493	-3.45%
2018/10/29	0	0.00	2	40.35	41.20	-2	465	-0.43%
2018/10/25	0	0.00	13	38.76	38.70	-13	456	-2.85%
2018/10/23	0	0.00	16	44.60	44.60	-16	444	-3.60%
2018/10/11	0	0.00	1	47.55	47.55	-1	449	-0.22%
2018/10/09	1	52.90	4	54.10	52.80	-3	442	-0.68%
2018/09/25	0	0.00	2	57.10	57.00	-2	466	-0.43%
2018/09/07	0	0.00	26	59.25	58.40	-26	544	-4.77%
2018/08/28	0	0.00	15	55.80	55.50	-15	593	-2.53%
2018/08/16	26	54.02	0	0.00	54.20	26	633	4.10%
2018/08/15	1	56.30	0	0.00	55.40	1	631	0.16%
2018/08/07	1	63.00	0	0.00	62.80	1	659	0.15%
2018/06/15	2	77.00	62	75.55	75.00	-60	977	-6.14%
2018/06/06	10	74.00	0	0.00	74.10	10	1,130	0.88%
2018/06/05	20	73.30	0	0.00	73.30	20	1,126	1.77%
2018/05/31	0	0.00	10	68.70	68.60	-10	1,140	-0.88%
2018/05/17	0	0.00	1	70.60	70.00	-1	1,370	-0.07%
2018/05/09	0	0.00	1	68.40	68.60	-1	1,750	-0.06%
2018/05/08	43	69.33	2	68.80	68.50	41	1,818	2.25%
2018/04/19	0	0.00	5	73.90	74.10	-5	2,311	-0.22%
2018/04/03	2	78.10	0	0.00	77.90	2	2,519	0.08%
2018/03/27	40	82.60	35	81.13	81.90	5	2,700	0.19%
2018/03/22	0	80.50	0	0.00	80.10	0	2,805	0.00%
2018/03/21	0	0.00	50	83.21	82.70	-50	2,865	-1.75%
2018/03/16	0	0.00	2	86.35	85.60	-2	3,280	-0.06%
2018/03/15	50	87.90	1	88.00	87.40	49	3,623	1.35%
2018/03/14	23	85.86	3	85.00	85.00	20	3,770	0.53%
2018/02/08	1	77.50	0	0.00	76.90	1	5,081	0.02%
2018/02/07	8	78.50	8	79.50	78.50	0	5,068	0.00%
2018/02/05	0	0.00	8	85.41	85.60	-8	4,929	-0.16%
2018/02/02	3	91.20	5	91.90	88.30	-2	4,923	-0.04%
2018/02/01	5	90.70	0	0.00	90.70	5	4,950	0.10%
2018/01/30	20	91.50	0	0.00	87.70	20	4,782	0.42%
2018/01/24	0	0.00	1	88.30	88.10	-1	4,650	-0.02%
2018/01/23	6	89.18	1	89.30	88.40	5	4,648	0.11%
2018/01/22	6	88.70	7	88.40	91.10	-1	4,675	-0.02%
2018/01/19	1	86.20	0	0.00	86.70	1	4,622	0.02%
2018/01/18	10	87.60	10	87.80	86.20	0	4,602	0.00%
2018/01/12	8	84.74	8	85.00	84.70	0	4,562	0.00%
2018/01/08	6	85.35	14	87.53	85.00	-8	4,646	-0.17%
2018/01/04	1	87.30	5	87.00	88.30	-4	4,709	-0.08%