建錩 (5014)-元富-新竹券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
603張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	16.75	0	0.00	16.65	5	1,050	0.48%
2024/06/03	5	16.95	0	0.00	16.90	5	1,042	0.48%
2024/05/23	20	16.60	0	0.00	16.45	20	931	2.15%
2024/05/22	0	0.00	24	17.20	17.25	-24	887	-2.70%
2024/05/17	0	0.00	3	16.60	16.45	-3	710	-0.42%
2024/04/02	0	13.20	0	0.00	12.80	0	200	0.00%
2024/03/14	0	13.20	0	0.00	13.05	0	323	0.00%
2024/01/31	10	13.50	0	0.00	13.50	10	302	3.30%
2024/01/04	0	0.00	1	14.60	14.65	-1	323	-0.31%
2023/12/27	1	15.05	0	0.00	14.90	1	320	0.31%
2023/12/20	2	15.05	0	0.00	15.05	2	289	0.69%
2023/12/06	0	0.00	1	14.25	14.20	-1	171	-0.58%
2023/12/05	0	0.00	13	14.19	14.25	-13	170	-7.65%
2023/12/04	0	0.00	1	14.10	14.10	-1	168	-0.59%
2023/11/28	1	14.10	0	0.00	14.05	1	166	0.60%
2023/11/27	0	0.00	1	14.05	13.95	-1	165	-0.60%
2023/11/24	3	13.95	0	0.00	14.05	3	164	1.82%
2023/11/20	0	0.00	1	13.55	13.70	-1	157	-0.63%
2023/11/14	0	0.00	2	13.45	13.45	-2	156	-1.28%
2023/11/13	1	13.40	0	0.00	13.45	1	157	0.63%
2023/11/08	1	13.35	0	0.00	13.35	1	174	0.57%
2023/11/01	0	0.00	1	13.10	13.20	-1	186	-0.54%
2023/10/31	0	0.00	1	13.10	13.00	-1	185	-0.54%
2023/10/30	0	0.00	1	13.00	13.05	-1	197	-0.51%
2023/10/25	0	0.00	2	13.08	13.00	-2	217	-0.92%
2023/10/24	0	0.00	1	12.95	13.00	-1	229	-0.44%
2023/10/19	10	12.55	0	0.00	12.80	10	247	4.04%
2023/07/24	0	0.00	6.6	14.90	14.90	-6.6	359	-1.83%
2023/05/26	10	15.80	0	0.00	15.70	10	579	1.72%
2023/03/02	0	0.00	1	17.70	17.75	-1	2,990	-0.03%
2023/03/01	1	17.45	0	0.00	17.50	1	2,999	0.03%
2023/02/22	0	19.40	0	0.00	17.75	0	3,029	0.00%
2023/02/10	0	0.00	1	17.65	17.55	-1	3,420	-0.03%
2023/02/02	1	18.85	0	0.00	18.85	1	3,269	0.03%
2023/01/31	1	18.90	0	0.00	18.90	1	3,174	0.03%
2023/01/30	0	0.00	1	18.45	18.50	-1	3,068	-0.03%
2023/01/17	0	0.00	3	18.25	18.25	-3	3,011	-0.10%
2023/01/16	1	18.25	0	0.00	18.40	1	2,991	0.03%
2023/01/13	0	0.00	10	18.20	18.20	-10	2,969	-0.34%
2023/01/12	3	18.30	0	0.00	18.25	3	2,941	0.10%
2022/12/30	6	18.64	9	18.69	18.55	-3	2,718	-0.11%
2022/12/28	2	18.68	6	18.54	18.35	-4	2,561	-0.16%
2022/12/27	5	18.25	0	0.00	18.25	5	2,475	0.20%
2022/12/26	2	18.35	0	0.00	18.50	2	2,437	0.08%
2022/12/23	0	0.00	1	19.10	18.95	-1	2,347	-0.04%
2022/12/22	1	18.55	0	0.00	18.55	1	2,085	0.05%
2022/12/21	0	0.00	5	18.15	18.15	-5	1,682	-0.30%
2022/12/20	0	0.00	1	17.20	16.50	-1	1,565	-0.06%
2022/12/19	6	17.07	2	17.28	17.00	4	1,535	0.26%
2022/12/16	1	17.55	2	17.40	17.10	-1	1,473	-0.07%
2022/12/15	6	17.55	5	17.49	17.25	1	1,396	0.07%
2022/12/14	2	16.68	0	0.00	16.50	2	1,231	0.16%
2022/12/13	0	0.00	3	16.52	16.45	-3	1,110	-0.27%
2022/12/07	1	16.20	0	0.00	15.95	1	1,010	0.10%
2022/12/01	2	16.15	0	0.00	16.15	2	990	0.20%
2022/11/17	1	16.50	2	16.53	16.65	-1	903	-0.11%
2022/11/16	3	16.50	6	16.44	16.60	-3	854	-0.35%
2022/11/15	5	15.55	0	0.00	15.70	5	623	0.80%
2022/11/11	0	0.00	1	14.50	13.95	-1	546	-0.18%
2022/11/10	1	13.95	0	0.00	13.80	1	546	0.18%
2022/11/08	0	0.00	4	13.15	13.10	-4	555	-0.72%
2022/11/07	4	12.95	0	0.00	13.05	4	670	0.60%
2022/10/25	0	13.15	0	0.00	12.55	0	843	0.00%
2022/10/17	0	0.00	6	12.45	12.65	-6	894	-0.67%
2022/09/28	0	0.00	10	14.40	13.50	-10	933	-1.07%
2022/09/14	0	0.00	1	16.30	16.40	-1	1,008	-0.10%
2022/09/05	0	0.00	10	16.08	16.00	-10	1,093	-0.91%
2022/08/24	1	17.30	0	0.00	17.25	1	1,195	0.08%
2022/08/23	0	0.00	1	17.15	17.00	-1	1,210	-0.08%
2022/08/17	0	0.00	1	17.30	16.90	-1	1,216	-0.08%
2022/08/12	10	16.80	0	0.00	16.85	10	1,200	0.83%
2022/08/11	0	0.00	1	18.20	18.20	-1	1,097	-0.09%
2022/08/04	2	17.25	0	0.00	17.60	2	1,385	0.14%
2022/08/02	0	0.00	1	17.75	17.80	-1	1,428	-0.07%
2022/07/28	1	17.05	0	0.00	16.90	1	1,367	0.07%
2022/07/18	1	17.35	0	0.00	17.40	1	1,461	0.07%
2022/06/23	2	17.60	0	0.00	17.10	2	2,672	0.07%
2022/06/10	1	20.65	1	20.60	20.65	0	2,861	0.00%
2022/06/09	0	0.00	4	19.83	19.85	-4	2,801	-0.14%
2022/06/07	0	0.00	6	19.90	19.85	-6	2,865	-0.21%
2022/06/06	0	0.00	4	19.85	19.80	-4	2,886	-0.14%
2022/06/01	0	0.00	5	19.88	19.95	-5	3,022	-0.17%
2022/05/27	0	0.00	5	20.15	20.15	-5	3,116	-0.16%
2022/05/25	0	0.00	4	20.04	20.10	-4	3,324	-0.12%
2022/05/23	0	0.00	1	20.20	20.05	-1	3,436	-0.03%
2022/05/17	2	19.83	0	0.00	19.80	2	3,711	0.05%
2022/05/16	2	19.78	0	0.00	19.85	2	3,702	0.05%
2022/05/12	9	19.84	6	19.68	19.25	3	3,663	0.08%
2022/05/11	1	19.75	1	19.90	19.95	0	3,439	0.00%
2022/05/06	0	0.00	3	19.15	19.25	-3	3,403	-0.09%
2022/05/05	4	19.90	0	0.00	19.55	4	3,424	0.12%
2022/05/04	2	19.85	0	0.00	19.55	2	3,426	0.06%
2022/04/26	5	20.30	0	0.00	20.00	5	3,457	0.14%
2022/04/25	5	20.40	10	20.45	20.30	-5	3,438	-0.15%
2022/04/21	6	22.17	0	0.00	21.70	6	3,395	0.18%
2022/04/20	14	22.71	26	22.40	22.40	-12	3,372	-0.36%
2022/04/19	3	22.90	1	22.95	22.95	2	3,322	0.06%
2022/04/18	5	24.06	6	24.07	22.90	-1	3,297	-0.03%
2022/04/15	9	24.18	9	24.16	23.70	0	3,217	0.00%
2022/04/14	8	23.63	6	23.69	24.20	2	2,977	0.07%
2022/04/13	31	22.66	32	23.09	23.75	-1	2,554	-0.04%
2022/04/12	5	21.55	0	0.00	21.60	5	2,363	0.21%
2022/04/08	2	20.75	2	21.15	21.40	0	2,321	0.00%
2022/04/07	8	20.98	2	21.10	20.70	6	2,313	0.26%
2022/03/31	2	20.90	0	0.00	20.80	2	2,316	0.09%
2022/03/30	2	21.30	0	0.00	21.15	2	2,321	0.09%
2022/03/29	0	0.00	2	21.45	21.20	-2	2,313	-0.09%
2022/03/28	3	21.30	0	0.00	21.70	3	2,305	0.13%
2022/03/25	2	21.65	0	0.00	21.95	2	2,321	0.09%
2022/03/24	6	22.08	10	22.27	22.15	-4	2,321	-0.17%
2022/03/23	20	22.14	22	22.10	21.90	-2	2,321	-0.09%
2022/03/22	1	21.80	2	22.00	22.25	-1	2,301	-0.04%
2022/03/21	4	21.51	20	22.10	21.50	-16	2,223	-0.72%
2022/03/14	4	21.53	0	0.00	21.80	4	2,293	0.17%
2022/03/11	2	21.55	0	0.00	21.50	2	2,324	0.09%
2022/03/08	2	21.50	0	0.00	20.50	2	2,309	0.09%
2022/03/07	2	21.10	0	0.00	21.10	2	2,229	0.09%
2022/03/04	4	21.88	0	0.00	21.60	4	2,207	0.18%
2022/03/03	26	21.81	16	22.20	21.80	10	2,212	0.45%
2022/03/02	17	21.75	8	21.90	21.75	9	2,262	0.40%
2022/03/01	6	21.95	6	21.93	21.75	0	2,301	0.00%
2022/02/25	2	20.75	0	0.00	20.90	2	2,297	0.09%
2022/02/24	8	20.88	1	20.50	20.20	7	2,318	0.30%
2022/02/23	2	21.08	1	21.55	21.05	1	2,286	0.04%
2022/02/22	8	20.95	12	21.15	21.20	-4	2,230	-0.18%
2022/02/21	10	20.35	6	20.19	20.60	4	2,015	0.20%
2022/02/14	5	19.80	10	19.80	19.80	-5	2,130	-0.23%
2022/02/09	2	20.50	0	0.00	20.40	2	2,378	0.08%
2022/02/08	0	0.00	27	20.30	20.30	-27	2,373	-1.14%
2022/01/24	0	0.00	50	19.40	19.40	-50	2,430	-2.06%
2022/01/21	127	20.05	60	19.85	19.75	67	2,451	2.73%	大買/
2022/01/18	10	19.90	25	20.25	19.90	-15	2,442	-0.61%
2022/01/17	0	0.00	1	19.80	20.00	-1	2,457	-0.04%
2022/01/14	25	19.92	0	0.00	19.90	25	2,521	0.99%
2022/01/13	0	0.00	0	20.50	20.35	0	2,595	0.00%
2022/01/10	0	20.05	0	0.00	20.20	0	2,613	0.00%
2021/12/28	0	0.00	1	21.30	21.35	-1	2,792	-0.04%
2021/12/21	1	22.00	0	0.00	22.45	1	2,987	0.03%
2021/12/14	2	22.00	2	22.35	22.60	0	3,209	0.00%
2021/12/10	0	0.00	1	22.10	22.05	-1	3,397	-0.03%
2021/12/07	0	0.00	20	22.65	22.60	-20	4,084	-0.49%
2021/12/02	1	21.15	0	0.00	21.10	1	4,331	0.02%
2021/11/26	20	21.66	0	0.00	21.55	20	4,904	0.41%
2021/11/24	0	0.00	41	22.84	23.20	-41	5,171	-0.79%
2021/11/23	11	22.00	0	0.00	21.75	11	5,073	0.22%
2021/11/22	1	21.40	0	0.00	21.40	1	5,175	0.02%
2021/11/19	0	0.00	1	21.50	21.40	-1	5,185	-0.02%
2021/11/17	10	21.85	0	0.00	21.85	10	5,282	0.19%
2021/11/16	0	0.00	5	22.15	21.55	-5	5,326	-0.09%
2021/11/15	0	0.00	30	22.23	22.00	-30	5,368	-0.56%
2021/11/12	30	21.66	0	0.00	21.65	30	5,424	0.55%
2021/11/11	5	21.80	20	21.91	21.50	-15	5,461	-0.27%
2021/11/09	5	21.35	10	21.65	21.85	-5	5,472	-0.09%
2021/10/28	0	0.00	1	21.50	21.45	-1	5,732	-0.02%
2021/10/21	1	22.30	1	22.25	22.25	0	6,505	0.00%
2021/10/15	0	0.00	3	20.55	20.85	-3	7,524	-0.04%
2021/10/07	1	21.00	0	0.00	20.95	1	9,363	0.01%
2021/10/06	0	0.00	1	21.20	20.50	-1	9,928	-0.01%
2021/10/05	0	0.00	5	20.51	21.20	-5	10,689	-0.05%
2021/10/04	12	20.36	0	0.00	20.30	12	11,319	0.11%
2021/10/01	0	0.00	5	22.25	22.50	-5	11,874	-0.04%
2021/09/30	0	0.00	20	23.10	23.40	-20	12,189	-0.16%
2021/09/29	0	0.00	10	22.85	22.40	-10	12,732	-0.08%
2021/09/28	5	22.75	0	0.00	22.75	5	13,401	0.04%
2021/09/24	7	24.00	0	0.00	23.85	7	15,129	0.05%
2021/09/23	15	24.23	10	24.40	23.80	5	15,830	0.03%
2021/09/22	20	24.18	10	24.05	23.80	10	16,864	0.06%
2021/09/17	5	25.61	5	25.51	25.65	0	17,104	0.00%
2021/09/16	19	25.49	30	26.05	25.35	-11	17,519	-0.06%
2021/09/15	15	25.03	0	0.00	25.20	15	17,415	0.09%
2021/09/14	20	25.86	1	26.00	25.70	19	17,573	0.11%
2021/09/13	8	26.16	42	26.34	26.35	-34	17,574	-0.19%
2021/09/09	0	0.00	14	24.10	24.65	-14	16,975	-0.08%
2021/09/08	10	24.55	70	24.16	23.80	-60	16,936	-0.35%
2021/09/07	10	23.50	186	23.63	23.75	-176	16,763	-1.05%	大賣/鉅額交易
2021/09/06	0	0.00	62	24.55	24.30	-62	16,726	-0.37%
2021/09/03	1	24.65	0	0.00	24.60	1	16,653	0.01%
2021/09/02	2	24.60	71	24.80	24.75	-69	16,563	-0.42%
2021/09/01	152	25.89	13	25.98	25.90	139	16,478	0.84%	大買/鉅額交易
2021/08/31	37	24.81	11	24.86	25.35	26	16,164	0.16%
2021/08/30	23	24.12	0	0.00	23.95	23	15,885	0.14%
2021/08/27	1	22.70	20	23.10	23.70	-19	15,848	-0.12%
2021/08/26	40	24.13	0	0.00	23.05	40	15,825	0.25%
2021/08/20	0	0.00	7	20.95	21.15	-7	16,038	-0.04%
2021/08/19	0	0.00	9	20.80	20.70	-9	16,115	-0.06%
2021/08/17	0	0.00	233	22.47	21.45	-233	16,001	-1.46%	大賣/鉅額交易
2021/08/12	1	24.35	1	24.50	24.65	0	15,995	0.00%
2021/08/11	0	0.00	250	24.05	22.85	-250	15,976	-1.56%	大賣/鉅額交易
2021/08/10	0	0.00	10	24.05	23.45	-10	15,967	-0.06%
2021/08/09	0	0.00	10	25.25	24.50	-10	15,973	-0.06%
2021/08/06	0	0.00	40	24.93	24.50	-40	16,014	-0.25%
2021/08/05	0	0.00	200	25.18	24.50	-200	16,087	-1.24%	大賣/鉅額交易
2021/08/04	0	0.00	62	25.89	25.80	-62	16,209	-0.38%
2021/08/03	9	26.41	1	26.65	26.55	8	16,777	0.05%
2021/08/02	2	27.00	6	26.62	27.10	-4	17,094	-0.02%
2021/07/30	50	27.15	30	26.99	26.00	20	17,130	0.12%
2021/07/29	46	26.73	0	0.00	26.85	46	17,412	0.26%
2021/07/28	23	25.62	10	26.10	25.65	13	17,922	0.07%
2021/07/27	30	26.48	1	26.30	25.35	29	17,947	0.16%
2021/07/26	8	26.83	1	27.00	26.35	7	18,560	0.04%
2021/07/23	245	26.05	1	26.20	26.30	244	18,804	1.30%	大買/鉅額交易
2021/07/22	136	26.32	0	0.00	25.30	136	18,623	0.73%	大買/鉅額交易
2021/07/21	83	27.26	0	0.00	26.00	83	18,447	0.45%
2021/07/20	115	27.12	1	28.10	28.20	114	17,911	0.64%	大買/鉅額交易
2021/07/19	5	27.33	17	28.86	28.95	-12	17,300	-0.07%
2021/07/16	1	26.45	1	26.35	26.35	0	17,316	0.00%
2021/07/15	2	25.40	4	25.30	26.50	-2	17,134	-0.01%
2021/07/14	5	24.90	17	24.38	24.10	-12	16,955	-0.07%
2021/07/13	237	27.99	4	27.45	26.75	233	16,875	1.38%	大買/鉅額交易
2021/07/12	132	29.50	17	29.59	29.70	115	16,667	0.69%	大買/鉅額交易
2021/07/09	13	27.36	5	27.29	27.00	8	16,221	0.05%
2021/07/08	5	27.19	11	26.63	27.90	-6	15,633	-0.04%
2021/07/07	12	25.92	22	25.98	25.40	-10	15,081	-0.07%
2021/07/06	43	27.08	1	27.65	26.80	42	14,806	0.28%
2021/07/05	30	28.01	4	27.99	28.25	26	14,347	0.18%
2021/07/02	0	0.00	3	25.10	25.70	-3	13,937	-0.02%
2021/07/01	7	25.98	8	24.81	23.40	-1	13,299	-0.01%
2021/06/30	14	24.90	13	25.62	25.70	1	12,611	0.01%
2021/06/29	6	23.06	7	22.84	23.40	-1	12,068	-0.01%
2021/06/28	2	20.13	15	21.21	21.30	-13	11,061	-0.12%
2021/06/25	3	19.37	14	20.14	19.40	-11	10,780	-0.10%
2021/06/24	1	18.30	0	0.00	18.45	1	10,268	0.01%
2021/06/23	1	18.50	0	0.00	17.75	1	10,220	0.01%
2021/06/16	0	0.00	50	17.75	17.25	-50	9,955	-0.50%
2021/06/15	0	0.00	29	17.62	17.65	-29	9,965	-0.29%
2021/06/10	79	17.55	0	0.00	17.60	79	9,982	0.79%
2021/06/07	0	0.00	10	17.30	17.25	-10	9,984	-0.10%
2021/06/04	3	17.80	0	0.00	17.80	3	9,979	0.03%
2021/05/31	1	17.85	2	17.58	17.35	-1	9,969	-0.01%
2021/05/28	3	16.98	0	0.00	17.20	3	9,866	0.03%
2021/05/21	0	0.00	10	15.90	16.05	-10	9,991	-0.10%
2021/05/20	10	15.70	0	0.00	15.20	10	10,184	0.10%
2021/05/19	0	0.00	2	16.05	16.40	-2	10,289	-0.02%
2021/05/18	2	15.15	0	0.00	15.40	2	10,488	0.02%
2021/05/17	0	0.00	3	14.02	14.00	-3	10,805	-0.03%
2021/05/14	10	16.70	3	15.35	15.55	7	10,867	0.06%
2021/05/13	3	16.55	0	0.00	16.50	3	10,960	0.03%
2021/05/12	1	20.05	0	0.00	18.30	1	11,111	0.01%
2021/05/11	14	21.71	4	22.45	20.30	10	11,210	0.09%
2021/05/10	7	21.23	6	20.73	21.35	1	11,025	0.01%
2021/05/07	9	19.68	5	19.55	19.70	4	11,106	0.04%
2021/05/06	11	20.77	0	0.00	20.00	11	11,081	0.10%
2021/05/05	17	19.79	49	20.89	20.50	-32	10,674	-0.30%
2021/05/04	30	19.85	1	20.00	19.85	29	10,120	0.29%
2021/05/03	7	22.27	34.1	22.38	22.05	-27.1	9,971	-0.27%
2021/04/29	16	20.21	14	20.04	20.50	2	9,220	0.02%
2021/04/28	0	0.00	1	18.60	18.65	-1	8,860	-0.01%
2021/04/27	1	18.80	10	19.00	18.70	-9	8,847	-0.10%
2021/04/26	1	19.20	0	0.00	18.85	1	8,818	0.01%
2021/04/23	0	0.00	5	19.05	18.95	-5	8,797	-0.06%
2021/04/22	10	20.30	1	20.40	19.25	9	8,774	0.10%
2021/04/21	1	20.05	0	0.00	20.00	1	8,410	0.01%
2021/04/20	5	19.80	1	19.80	19.80	4	8,279	0.05%
2021/04/19	3	20.33	1	20.35	20.45	2	8,262	0.02%
2021/04/16	4	20.20	2	20.18	19.95	2	8,084	0.02%
2021/04/15	8	19.57	10	19.51	19.85	-2	7,951	-0.03%
2021/04/14	0	0.00	1	18.80	18.35	-1	7,853	-0.01%
2021/04/13	0	19.25	1	19.10	18.50	-1	7,926	-0.01%
2021/04/09	11.1	19.31	1	19.25	19.55	10.1	7,956	0.13%
2021/04/08	2	20.08	16	20.03	20.10	-14	7,894	-0.18%
2021/04/07	10	18.85	0	0.00	18.85	10	7,808	0.13%
2021/04/06	5	19.36	46	19.96	19.55	-41	7,882	-0.52%
2021/04/01	8	18.28	11	18.86	18.95	-3	7,638	-0.04%
2021/03/31	0	0.00	20	17.30	17.25	-20	7,721	-0.26%
2021/03/29	0	0.00	3	18.28	18.05	-3	7,739	-0.04%
2021/03/25	1	17.55	0	0.00	17.60	1	8,156	0.01%
2021/03/19	1	18.20	3	18.38	18.20	-2	9,020	-0.02%
2021/03/09	2	18.33	0	0.00	17.90	2	9,361	0.02%
2021/03/08	1	17.55	40	17.60	17.70	-39	9,318	-0.42%
2021/03/05	13	17.61	0	0.00	17.00	13	9,307	0.14%
2021/03/04	20	19.38	0	0.00	18.60	20	9,217	0.22%
2021/03/02	35	19.41	11	19.51	19.00	24	9,138	0.26%
2021/02/26	35	19.82	24	20.23	19.40	11	9,089	0.12%
2021/02/25	0	0.00	2	19.95	19.60	-2	9,044	-0.02%
2021/02/24	3	20.05	6	20.74	19.55	-3	8,991	-0.03%
2021/02/22	4	20.85	5	20.97	20.50	-1	8,881	-0.01%
2021/02/19	6	20.26	9.7	20.25	20.50	-3.7	8,750	-0.04%
2021/02/18	4	19.65	2	19.55	20.30	2	8,673	0.02%
2021/02/17	22	18.92	25	18.83	19.20	-3	8,467	-0.04%
2021/02/05	4	17.90	12	17.92	18.25	-8	8,103	-0.10%
2021/02/04	8	17.63	2	17.65	17.65	6	8,041	0.07%
2021/02/03	4	17.95	10	17.98	18.15	-6	7,814	-0.08%
2021/02/02	7	17.49	4	17.63	17.80	3	7,513	0.04%
2021/02/01	7	17.20	2	16.85	17.30	5	7,184	0.07%
2021/01/29	24	16.28	4	16.90	17.25	20	6,736	0.30%
2021/01/28	0	0.00	3	15.80	15.70	-3	6,273	-0.05%
2021/01/26	1	15.75	1	16.00	15.45	0	6,053	0.00%
2021/01/20	0	0.00	1	13.65	13.20	-1	5,706	-0.02%
2021/01/18	1	13.90	1	14.50	14.15	0	5,651	0.00%
2021/01/15	0	0.00	10	13.90	13.85	-10	5,612	-0.18%
2021/01/13	1	14.55	1	14.70	14.70	0	5,516	0.00%
2021/01/08	43	16.08	20	16.06	15.55	23	5,332	0.43%
2021/01/07	11	16.41	21	16.00	16.35	-10	5,078	-0.20%
2021/01/06	10	15.70	11	16.14	15.30	-1	4,837	-0.02%
2021/01/05	11	15.69	11	15.90	15.65	0	4,663	0.00%
2020/12/30	25	15.94	26	15.96	15.60	-1	4,389	-0.02%
2020/12/29	21	15.63	11	16.36	15.45	10	4,154	0.24%
2020/12/28	11	15.78	24	15.58	15.60	-13	3,966	-0.33%
2020/12/25	15	16.15	0	0.00	16.20	15	3,824	0.39%
2020/12/24	0	0.00	1	15.10	14.85	-1	3,547	-0.03%
2020/12/23	0	0.00	5	14.83	14.80	-5	3,472	-0.14%
2020/12/22	9	15.34	2	15.68	14.60	7	3,383	0.21%
2020/12/21	16	15.73	5	15.94	15.90	11	3,177	0.35%
2020/12/17	22	15.12	16	15.29	15.10	6	2,734	0.22%
2020/12/16	4	14.85	20	14.89	15.55	-16	2,477	-0.65%
2020/12/15	5	14.46	8	14.44	14.15	-3	2,259	-0.13%
2020/12/14	1	13.25	3	13.55	13.95	-2	1,878	-0.11%
2020/12/11	2	13.45	70	13.40	12.90	-68	1,771	-3.84%
2020/12/10	15	13.86	5	13.65	14.10	10	1,628	0.61%
2020/12/08	0	0.00	6	12.83	12.85	-6	1,302	-0.46%
2020/12/07	21	12.70	1	12.90	12.70	20	1,290	1.55%
2020/12/04	5	12.45	0	0.00	12.50	5	1,282	0.39%
2020/11/27	1	12.50	0	0.00	13.00	1	1,173	0.09%
2020/11/25	1	12.70	0	0.00	12.80	1	1,151	0.09%
2020/11/24	3	13.25	0	0.00	12.60	3	1,147	0.26%
2020/11/23	0	0.00	1	13.35	13.50	-1	1,120	-0.09%
2020/11/20	0	0.00	41	13.19	13.60	-41	1,106	-3.71%
2020/11/19	0	0.00	2	13.05	13.40	-2	1,038	-0.19%
2020/11/18	2	12.63	2	12.88	13.20	0	896	0.00%
2020/11/17	1	12.20	3	12.30	12.00	-2	760	-0.26%
2020/11/16	3	11.95	0	0.00	11.95	3	662	0.45%
2020/11/13	3	10.75	0	0.00	10.90	3	576	0.52%
2020/11/12	20	10.40	0	0.00	10.60	20	531	3.76%
2020/09/10	0	0.00	3	9.68	9.70	-3	437	-0.69%
2020/09/04	10	10.05	0	0.00	10.15	10	390	2.56%
2020/09/01	10	9.95	0	0.00	9.94	10	363	2.75%
2020/08/14	0	0.00	1	7.92	8.00	-1	187	-0.53%
2020/08/04	1	7.98	0	0.00	7.99	1	192	0.52%
2020/07/29	1	7.80	0	0.00	7.80	1	205	0.49%
2020/07/20	1	8.01	0	0.00	8.02	1	230	0.43%
2020/06/19	1	8.64	0	0.00	8.68	1	281	0.35%
2020/06/18	1	8.13	0	0.00	8.83	1	273	0.37%
2020/06/16	1	7.99	0	0.00	7.92	1	255	0.39%
2020/04/23	10	8.15	0	0.00	8.06	10	616	1.62%
2020/04/17	10	8.60	0	0.00	8.55	10	900	1.11%
2020/04/16	10	8.65	0	0.00	8.53	10	893	1.12%
2020/04/01	10	7.00	0	0.00	7.05	10	841	1.19%
2020/03/25	10	6.90	0	0.00	7.15	10	859	1.16%
2020/03/24	5	6.30	0	0.00	6.50	5	851	0.59%
2020/03/23	15	5.90	0	0.00	6.09	15	847	1.77%
2020/03/19	0	5.70	0	0.00	5.40	0	844	0.00%
2020/03/18	1	6.06	0	0.00	5.99	1	833	0.12%
2020/03/12	10	7.50	0	0.00	7.32	10	814	1.23%
2020/03/11	10	8.00	0	0.00	7.93	10	808	1.24%
2020/03/10	10	7.90	0	0.00	8.10	10	805	1.24%
2020/02/12	0.1	9.20	0	0.00	9.25	0.1	736	0.01%
2020/01/16	0.1	10.95	0	0.00	10.95	0.1	478	0.02%
2020/01/13	0	0.00	5	9.94	10.10	-5	230	-2.17%
2019/12/11	0.1	9.10	0	0.00	9.15	0.1	196	0.06%
2019/11/11	0.1	8.70	0	0.00	8.72	0.1	254	0.04%
2019/11/07	1	8.58	1	8.75	8.73	0	248	0.00%
2019/10/31	1	9.19	0	0.00	9.00	1	253	0.39%
2019/10/15	0	9.20	0	0.00	9.28	0	336	0.00%
2019/10/14	0.1	9.21	0	0.00	9.27	0.1	351	0.03%
2019/10/07	1	9.38	0	0.00	9.38	1	450	0.22%
2019/10/04	1	9.26	1	9.34	9.34	0	461	0.00%
2019/09/12	0	9.20	0	0.00	9.22	0	449	0.00%
2019/09/11	0.1	9.33	0	0.00	9.40	0.1	445	0.02%
2019/09/04	0	0.00	1	10.15	9.96	-1	422	-0.24%
2019/09/03	2	9.66	0	0.00	9.65	2	399	0.50%
2019/09/02	1	8.76	1	9.00	9.24	0	384	0.00%
2019/07/22	1	10.25	0	0.00	10.15	1	324	0.31%
2019/07/15	1	9.72	1	9.85	9.85	0	260	0.00%
2019/07/12	1	9.56	1	9.85	9.58	0	236	0.00%
2019/07/10	1	8.50	1	8.55	8.55	0	159	0.00%
2019/03/27	0	8.80	0	0.00	8.85	0	197	0.00%
2019/02/26	0	0.00	0.7	9.30	9.33	-0.7	170	-0.44%
2019/01/28	0	9.04	0	9.04	8.96	0	164	0.00%
2019/01/04	0	0.00	1	8.85	8.91	-1	213	-0.47%
2018/12/22	1	9.40	0	0.00	9.31	1	247	0.40%
2018/12/05	0	0.00	18	8.90	8.95	-18	268	-6.70%
2018/12/04	0	0.00	7	8.99	8.98	-7	280	-2.50%
2018/12/03	0	0.00	22	8.95	9.00	-22	285	-7.71%
2018/10/29	0	0.00	10	8.13	8.05	-10	328	-3.04%
2018/10/25	0	0.00	43	8.12	8.12	-43	332	-12.92%
2018/10/22	0	0.00	10	8.65	8.60	-10	334	-2.99%
2018/10/11	10	8.30	0	0.00	8.30	10	396	2.52%
2018/10/05	3	9.48	0	0.00	9.45	3	373	0.80%
2018/10/02	1	10.10	0	0.00	10.05	1	374	0.27%
2018/09/21	0	0.00	2	10.23	10.10	-2	441	-0.45%
2018/09/20	2	10.20	0	0.00	10.10	2	437	0.46%
2018/09/18	0.1	9.70	0	0.00	9.70	0.1	418	0.02%
2018/09/10	20	9.55	0	0.00	9.48	20	413	4.84%
2018/08/23	0	0.00	20	10.70	10.95	-20	716	-2.79%
2018/08/16	22	10.40	0	0.00	10.25	22	714	3.08%
2018/08/01	1	11.65	0	0.00	11.40	1	720	0.14%
2018/07/26	47	11.33	0	0.00	11.30	47	717	6.55%
2018/06/22	20	12.95	0	0.00	12.80	20	921	2.17%
2018/06/11	0	0.00	2	13.35	13.35	-2	970	-0.21%
2018/06/04	7	14.35	1	14.40	14.35	6	963	0.62%
2018/04/30	1	13.20	0	0.00	13.20	1	1,178	0.08%
2018/04/20	1	14.00	0	0.00	14.05	1	1,338	0.07%
2018/04/02	2	13.53	2	14.00	13.40	0	2,599	0.00%
2018/03/30	1	14.75	20	14.45	14.65	-19	2,575	-0.74%
2018/03/26	2	14.48	0	0.00	14.45	2	2,841	0.07%
2018/03/01	0	0.00	3	16.85	16.95	-3	2,797	-0.11%
2018/02/26	0	0.00	10	16.90	16.80	-10	2,802	-0.36%
2018/02/23	0	0.00	30	16.70	16.70	-30	2,807	-1.07%
2018/02/06	0	0.00	2	16.45	15.50	-2	3,028	-0.07%
2018/01/26	1	17.20	0	0.00	17.30	1	3,270	0.03%
2018/01/10	21	18.95	1	18.95	18.85	20	3,689	0.54%
2018/01/09	9	19.29	9	19.02	19.00	0	3,714	0.00%
2018/01/08	42	18.25	25	18.29	19.25	17	3,561	0.48%
2018/01/05	0	0.00	1	18.10	17.90	-1	3,285	-0.03%