台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    603
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建錩 (5014)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06516.7500.0016.6551,0500.48%
2024/06/03516.9500.0016.9051,0420.48%
2024/05/232016.6000.0016.45209312.15%
2024/05/2200.002417.2017.25-24887-2.70%
2024/05/1700.00316.6016.45-3710-0.42%
2024/04/02013.2000.0012.8002000.00%
2024/03/14013.2000.0013.0503230.00%
2024/01/311013.5000.0013.50103023.30%
2024/01/0400.00114.6014.65-1323-0.31%
2023/12/27115.0500.0014.9013200.31%
2023/12/20215.0500.0015.0522890.69%
2023/12/0600.00114.2514.20-1171-0.58%
2023/12/0500.001314.1914.25-13170-7.65%
2023/12/0400.00114.1014.10-1168-0.59%
2023/11/28114.1000.0014.0511660.60%
2023/11/2700.00114.0513.95-1165-0.60%
2023/11/24313.9500.0014.0531641.82%
2023/11/2000.00113.5513.70-1157-0.63%
2023/11/1400.00213.4513.45-2156-1.28%
2023/11/13113.4000.0013.4511570.63%
2023/11/08113.3500.0013.3511740.57%
2023/11/0100.00113.1013.20-1186-0.54%
2023/10/3100.00113.1013.00-1185-0.54%
2023/10/3000.00113.0013.05-1197-0.51%
2023/10/2500.00213.0813.00-2217-0.92%
2023/10/2400.00112.9513.00-1229-0.44%
2023/10/191012.5500.0012.80102474.04%
2023/07/2400.006.614.9014.90-6.6359-1.83%
2023/05/261015.8000.0015.70105791.72%
2023/03/0200.00117.7017.75-12,990-0.03%
2023/03/01117.4500.0017.5012,9990.03%
2023/02/22019.4000.0017.7503,0290.00%
2023/02/1000.00117.6517.55-13,420-0.03%
2023/02/02118.8500.0018.8513,2690.03%
2023/01/31118.9000.0018.9013,1740.03%
2023/01/3000.00118.4518.50-13,068-0.03%
2023/01/1700.00318.2518.25-33,011-0.10%
2023/01/16118.2500.0018.4012,9910.03%
2023/01/1300.001018.2018.20-102,969-0.34%
2023/01/12318.3000.0018.2532,9410.10%
2022/12/30618.64918.6918.55-32,718-0.11%
2022/12/28218.68618.5418.35-42,561-0.16%
2022/12/27518.2500.0018.2552,4750.20%
2022/12/26218.3500.0018.5022,4370.08%
2022/12/2300.00119.1018.95-12,347-0.04%
2022/12/22118.5500.0018.5512,0850.05%
2022/12/2100.00518.1518.15-51,682-0.30%
2022/12/2000.00117.2016.50-11,565-0.06%
2022/12/19617.07217.2817.0041,5350.26%
2022/12/16117.55217.4017.10-11,473-0.07%
2022/12/15617.55517.4917.2511,3960.07%
2022/12/14216.6800.0016.5021,2310.16%
2022/12/1300.00316.5216.45-31,110-0.27%
2022/12/07116.2000.0015.9511,0100.10%
2022/12/01216.1500.0016.1529900.20%
2022/11/17116.50216.5316.65-1903-0.11%
2022/11/16316.50616.4416.60-3854-0.35%
2022/11/15515.5500.0015.7056230.80%
2022/11/1100.00114.5013.95-1546-0.18%
2022/11/10113.9500.0013.8015460.18%
2022/11/0800.00413.1513.10-4555-0.72%
2022/11/07412.9500.0013.0546700.60%
2022/10/25013.1500.0012.5508430.00%
2022/10/1700.00612.4512.65-6894-0.67%
2022/09/2800.001014.4013.50-10933-1.07%
2022/09/1400.00116.3016.40-11,008-0.10%
2022/09/0500.001016.0816.00-101,093-0.91%
2022/08/24117.3000.0017.2511,1950.08%
2022/08/2300.00117.1517.00-11,210-0.08%
2022/08/1700.00117.3016.90-11,216-0.08%
2022/08/121016.8000.0016.85101,2000.83%
2022/08/1100.00118.2018.20-11,097-0.09%
2022/08/04217.2500.0017.6021,3850.14%
2022/08/0200.00117.7517.80-11,428-0.07%
2022/07/28117.0500.0016.9011,3670.07%
2022/07/18117.3500.0017.4011,4610.07%
2022/06/23217.6000.0017.1022,6720.07%
2022/06/10120.65120.6020.6502,8610.00%
2022/06/0900.00419.8319.85-42,801-0.14%
2022/06/0700.00619.9019.85-62,865-0.21%
2022/06/0600.00419.8519.80-42,886-0.14%
2022/06/0100.00519.8819.95-53,022-0.17%
2022/05/2700.00520.1520.15-53,116-0.16%
2022/05/2500.00420.0420.10-43,324-0.12%
2022/05/2300.00120.2020.05-13,436-0.03%
2022/05/17219.8300.0019.8023,7110.05%
2022/05/16219.7800.0019.8523,7020.05%
2022/05/12919.84619.6819.2533,6630.08%
2022/05/11119.75119.9019.9503,4390.00%
2022/05/0600.00319.1519.25-33,403-0.09%
2022/05/05419.9000.0019.5543,4240.12%
2022/05/04219.8500.0019.5523,4260.06%
2022/04/26520.3000.0020.0053,4570.14%
2022/04/25520.401020.4520.30-53,438-0.15%
2022/04/21622.1700.0021.7063,3950.18%
2022/04/201422.712622.4022.40-123,372-0.36%
2022/04/19322.90122.9522.9523,3220.06%
2022/04/18524.06624.0722.90-13,297-0.03%
2022/04/15924.18924.1623.7003,2170.00%
2022/04/14823.63623.6924.2022,9770.07%
2022/04/133122.663223.0923.75-12,554-0.04%
2022/04/12521.5500.0021.6052,3630.21%
2022/04/08220.75221.1521.4002,3210.00%
2022/04/07820.98221.1020.7062,3130.26%
2022/03/31220.9000.0020.8022,3160.09%
2022/03/30221.3000.0021.1522,3210.09%
2022/03/2900.00221.4521.20-22,313-0.09%
2022/03/28321.3000.0021.7032,3050.13%
2022/03/25221.6500.0021.9522,3210.09%
2022/03/24622.081022.2722.15-42,321-0.17%
2022/03/232022.142222.1021.90-22,321-0.09%
2022/03/22121.80222.0022.25-12,301-0.04%
2022/03/21421.512022.1021.50-162,223-0.72%
2022/03/14421.5300.0021.8042,2930.17%
2022/03/11221.5500.0021.5022,3240.09%
2022/03/08221.5000.0020.5022,3090.09%
2022/03/07221.1000.0021.1022,2290.09%
2022/03/04421.8800.0021.6042,2070.18%
2022/03/032621.811622.2021.80102,2120.45%
2022/03/021721.75821.9021.7592,2620.40%
2022/03/01621.95621.9321.7502,3010.00%
2022/02/25220.7500.0020.9022,2970.09%
2022/02/24820.88120.5020.2072,3180.30%
2022/02/23221.08121.5521.0512,2860.04%
2022/02/22820.951221.1521.20-42,230-0.18%
2022/02/211020.35620.1920.6042,0150.20%
2022/02/14519.801019.8019.80-52,130-0.23%
2022/02/09220.5000.0020.4022,3780.08%
2022/02/0800.002720.3020.30-272,373-1.14%
2022/01/2400.005019.4019.40-502,430-2.06%
2022/01/2112720.056019.8519.75672,4512.73% 大買/
2022/01/181019.902520.2519.90-152,442-0.61%
2022/01/1700.00119.8020.00-12,457-0.04%
2022/01/142519.9200.0019.90252,5210.99%
2022/01/1300.00020.5020.3502,5950.00%
2022/01/10020.0500.0020.2002,6130.00%
2021/12/2800.00121.3021.35-12,792-0.04%
2021/12/21122.0000.0022.4512,9870.03%
2021/12/14222.00222.3522.6003,2090.00%
2021/12/1000.00122.1022.05-13,397-0.03%
2021/12/0700.002022.6522.60-204,084-0.49%
2021/12/02121.1500.0021.1014,3310.02%
2021/11/262021.6600.0021.55204,9040.41%
2021/11/2400.004122.8423.20-415,171-0.79%
2021/11/231122.0000.0021.75115,0730.22%
2021/11/22121.4000.0021.4015,1750.02%
2021/11/1900.00121.5021.40-15,185-0.02%
2021/11/171021.8500.0021.85105,2820.19%
2021/11/1600.00522.1521.55-55,326-0.09%
2021/11/1500.003022.2322.00-305,368-0.56%
2021/11/123021.6600.0021.65305,4240.55%
2021/11/11521.802021.9121.50-155,461-0.27%
2021/11/09521.351021.6521.85-55,472-0.09%
2021/10/2800.00121.5021.45-15,732-0.02%
2021/10/21122.30122.2522.2506,5050.00%
2021/10/1500.00320.5520.85-37,524-0.04%
2021/10/07121.0000.0020.9519,3630.01%
2021/10/0600.00121.2020.50-19,928-0.01%
2021/10/0500.00520.5121.20-510,689-0.05%
2021/10/041220.3600.0020.301211,3190.11%
2021/10/0100.00522.2522.50-511,874-0.04%
2021/09/3000.002023.1023.40-2012,189-0.16%
2021/09/2900.001022.8522.40-1012,732-0.08%
2021/09/28522.7500.0022.75513,4010.04%
2021/09/24724.0000.0023.85715,1290.05%
2021/09/231524.231024.4023.80515,8300.03%
2021/09/222024.181024.0523.801016,8640.06%
2021/09/17525.61525.5125.65017,1040.00%
2021/09/161925.493026.0525.35-1117,519-0.06%
2021/09/151525.0300.0025.201517,4150.09%
2021/09/142025.86126.0025.701917,5730.11%
2021/09/13826.164226.3426.35-3417,574-0.19%
2021/09/0900.001424.1024.65-1416,975-0.08%
2021/09/081024.557024.1623.80-6016,936-0.35%
2021/09/071023.5018623.6323.75-17616,763-1.05% 大賣/鉅額交易
2021/09/0600.006224.5524.30-6216,726-0.37%
2021/09/03124.6500.0024.60116,6530.01%
2021/09/02224.607124.8024.75-6916,563-0.42%
2021/09/0115225.891325.9825.9013916,4780.84% 大買/鉅額交易
2021/08/313724.811124.8625.352616,1640.16%
2021/08/302324.1200.0023.952315,8850.14%
2021/08/27122.702023.1023.70-1915,848-0.12%
2021/08/264024.1300.0023.054015,8250.25%
2021/08/2000.00720.9521.15-716,038-0.04%
2021/08/1900.00920.8020.70-916,115-0.06%
2021/08/1700.0023322.4721.45-23316,001-1.46% 大賣/鉅額交易
2021/08/12124.35124.5024.65015,9950.00%
2021/08/1100.0025024.0522.85-25015,976-1.56% 大賣/鉅額交易
2021/08/1000.001024.0523.45-1015,967-0.06%
2021/08/0900.001025.2524.50-1015,973-0.06%
2021/08/0600.004024.9324.50-4016,014-0.25%
2021/08/0500.0020025.1824.50-20016,087-1.24% 大賣/鉅額交易
2021/08/0400.006225.8925.80-6216,209-0.38%
2021/08/03926.41126.6526.55816,7770.05%
2021/08/02227.00626.6227.10-417,094-0.02%
2021/07/305027.153026.9926.002017,1300.12%
2021/07/294626.7300.0026.854617,4120.26%
2021/07/282325.621026.1025.651317,9220.07%
2021/07/273026.48126.3025.352917,9470.16%
2021/07/26826.83127.0026.35718,5600.04%
2021/07/2324526.05126.2026.3024418,8041.30% 大買/鉅額交易
2021/07/2213626.3200.0025.3013618,6230.73% 大買/鉅額交易
2021/07/218327.2600.0026.008318,4470.45%
2021/07/2011527.12128.1028.2011417,9110.64% 大買/鉅額交易
2021/07/19527.331728.8628.95-1217,300-0.07%
2021/07/16126.45126.3526.35017,3160.00%
2021/07/15225.40425.3026.50-217,134-0.01%
2021/07/14524.901724.3824.10-1216,955-0.07%
2021/07/1323727.99427.4526.7523316,8751.38% 大買/鉅額交易
2021/07/1213229.501729.5929.7011516,6670.69% 大買/鉅額交易
2021/07/091327.36527.2927.00816,2210.05%
2021/07/08527.191126.6327.90-615,633-0.04%
2021/07/071225.922225.9825.40-1015,081-0.07%
2021/07/064327.08127.6526.804214,8060.28%
2021/07/053028.01427.9928.252614,3470.18%
2021/07/0200.00325.1025.70-313,937-0.02%
2021/07/01725.98824.8123.40-113,299-0.01%
2021/06/301424.901325.6225.70112,6110.01%
2021/06/29623.06722.8423.40-112,068-0.01%
2021/06/28220.131521.2121.30-1311,061-0.12%
2021/06/25319.371420.1419.40-1110,780-0.10%
2021/06/24118.3000.0018.45110,2680.01%
2021/06/23118.5000.0017.75110,2200.01%
2021/06/1600.005017.7517.25-509,955-0.50%
2021/06/1500.002917.6217.65-299,965-0.29%
2021/06/107917.5500.0017.60799,9820.79%
2021/06/0700.001017.3017.25-109,984-0.10%
2021/06/04317.8000.0017.8039,9790.03%
2021/05/31117.85217.5817.35-19,969-0.01%
2021/05/28316.9800.0017.2039,8660.03%
2021/05/2100.001015.9016.05-109,991-0.10%
2021/05/201015.7000.0015.201010,1840.10%
2021/05/1900.00216.0516.40-210,289-0.02%
2021/05/18215.1500.0015.40210,4880.02%
2021/05/1700.00314.0214.00-310,805-0.03%
2021/05/141016.70315.3515.55710,8670.06%
2021/05/13316.5500.0016.50310,9600.03%
2021/05/12120.0500.0018.30111,1110.01%
2021/05/111421.71422.4520.301011,2100.09%
2021/05/10721.23620.7321.35111,0250.01%
2021/05/07919.68519.5519.70411,1060.04%
2021/05/061120.7700.0020.001111,0810.10%
2021/05/051719.794920.8920.50-3210,674-0.30%
2021/05/043019.85120.0019.852910,1200.29%
2021/05/03722.2734.122.3822.05-27.19,971-0.27%
2021/04/291620.211420.0420.5029,2200.02%
2021/04/2800.00118.6018.65-18,860-0.01%
2021/04/27118.801019.0018.70-98,847-0.10%
2021/04/26119.2000.0018.8518,8180.01%
2021/04/2300.00519.0518.95-58,797-0.06%
2021/04/221020.30120.4019.2598,7740.10%
2021/04/21120.0500.0020.0018,4100.01%
2021/04/20519.80119.8019.8048,2790.05%
2021/04/19320.33120.3520.4528,2620.02%
2021/04/16420.20220.1819.9528,0840.02%
2021/04/15819.571019.5119.85-27,951-0.03%
2021/04/1400.00118.8018.35-17,853-0.01%
2021/04/13019.25119.1018.50-17,926-0.01%
2021/04/0911.119.31119.2519.5510.17,9560.13%
2021/04/08220.081620.0320.10-147,894-0.18%
2021/04/071018.8500.0018.85107,8080.13%
2021/04/06519.364619.9619.55-417,882-0.52%
2021/04/01818.281118.8618.95-37,638-0.04%
2021/03/3100.002017.3017.25-207,721-0.26%
2021/03/2900.00318.2818.05-37,739-0.04%
2021/03/25117.5500.0017.6018,1560.01%
2021/03/19118.20318.3818.20-29,020-0.02%
2021/03/09218.3300.0017.9029,3610.02%
2021/03/08117.554017.6017.70-399,318-0.42%
2021/03/051317.6100.0017.00139,3070.14%
2021/03/042019.3800.0018.60209,2170.22%
2021/03/023519.411119.5119.00249,1380.26%
2021/02/263519.822420.2319.40119,0890.12%
2021/02/2500.00219.9519.60-29,044-0.02%
2021/02/24320.05620.7419.55-38,991-0.03%
2021/02/22420.85520.9720.50-18,881-0.01%
2021/02/19620.269.720.2520.50-3.78,750-0.04%
2021/02/18419.65219.5520.3028,6730.02%
2021/02/172218.922518.8319.20-38,467-0.04%
2021/02/05417.901217.9218.25-88,103-0.10%
2021/02/04817.63217.6517.6568,0410.07%
2021/02/03417.951017.9818.15-67,814-0.08%
2021/02/02717.49417.6317.8037,5130.04%
2021/02/01717.20216.8517.3057,1840.07%
2021/01/292416.28416.9017.25206,7360.30%
2021/01/2800.00315.8015.70-36,273-0.05%
2021/01/26115.75116.0015.4506,0530.00%
2021/01/2000.00113.6513.20-15,706-0.02%
2021/01/18113.90114.5014.1505,6510.00%
2021/01/1500.001013.9013.85-105,612-0.18%
2021/01/13114.55114.7014.7005,5160.00%
2021/01/084316.082016.0615.55235,3320.43%
2021/01/071116.412116.0016.35-105,078-0.20%
2021/01/061015.701116.1415.30-14,837-0.02%
2021/01/051115.691115.9015.6504,6630.00%
2020/12/302515.942615.9615.60-14,389-0.02%
2020/12/292115.631116.3615.45104,1540.24%
2020/12/281115.782415.5815.60-133,966-0.33%
2020/12/251516.1500.0016.20153,8240.39%
2020/12/2400.00115.1014.85-13,547-0.03%
2020/12/2300.00514.8314.80-53,472-0.14%
2020/12/22915.34215.6814.6073,3830.21%
2020/12/211615.73515.9415.90113,1770.35%
2020/12/172215.121615.2915.1062,7340.22%
2020/12/16414.852014.8915.55-162,477-0.65%
2020/12/15514.46814.4414.15-32,259-0.13%
2020/12/14113.25313.5513.95-21,878-0.11%
2020/12/11213.457013.4012.90-681,771-3.84%
2020/12/101513.86513.6514.10101,6280.61%
2020/12/0800.00612.8312.85-61,302-0.46%
2020/12/072112.70112.9012.70201,2901.55%
2020/12/04512.4500.0012.5051,2820.39%
2020/11/27112.5000.0013.0011,1730.09%
2020/11/25112.7000.0012.8011,1510.09%
2020/11/24313.2500.0012.6031,1470.26%
2020/11/2300.00113.3513.50-11,120-0.09%
2020/11/2000.004113.1913.60-411,106-3.71%
2020/11/1900.00213.0513.40-21,038-0.19%
2020/11/18212.63212.8813.2008960.00%
2020/11/17112.20312.3012.00-2760-0.26%
2020/11/16311.9500.0011.9536620.45%
2020/11/13310.7500.0010.9035760.52%
2020/11/122010.4000.0010.60205313.76%
2020/09/1000.0039.689.70-3437-0.69%
2020/09/041010.0500.0010.15103902.56%
2020/09/01109.9500.009.94103632.75%
2020/08/1400.0017.928.00-1187-0.53%
2020/08/0417.9800.007.9911920.52%
2020/07/2917.8000.007.8012050.49%
2020/07/2018.0100.008.0212300.43%
2020/06/1918.6400.008.6812810.35%
2020/06/1818.1300.008.8312730.37%
2020/06/1617.9900.007.9212550.39%
2020/04/23108.1500.008.06106161.62%
2020/04/17108.6000.008.55109001.11%
2020/04/16108.6500.008.53108931.12%
2020/04/01107.0000.007.05108411.19%
2020/03/25106.9000.007.15108591.16%
2020/03/2456.3000.006.5058510.59%
2020/03/23155.9000.006.09158471.77%
2020/03/1905.7000.005.4008440.00%
2020/03/1816.0600.005.9918330.12%
2020/03/12107.5000.007.32108141.23%
2020/03/11108.0000.007.93108081.24%
2020/03/10107.9000.008.10108051.24%
2020/02/120.19.2000.009.250.17360.01%
2020/01/160.110.9500.0010.950.14780.02%
2020/01/1300.0059.9410.10-5230-2.17%
2019/12/110.19.1000.009.150.11960.06%
2019/11/110.18.7000.008.720.12540.04%
2019/11/0718.5818.758.7302480.00%
2019/10/3119.1900.009.0012530.39%
2019/10/1509.2000.009.2803360.00%
2019/10/140.19.2100.009.270.13510.03%
2019/10/0719.3800.009.3814500.22%
2019/10/0419.2619.349.3404610.00%
2019/09/1209.2000.009.2204490.00%
2019/09/110.19.3300.009.400.14450.02%
2019/09/0400.00110.159.96-1422-0.24%
2019/09/0329.6600.009.6523990.50%
2019/09/0218.7619.009.2403840.00%
2019/07/22110.2500.0010.1513240.31%
2019/07/1519.7219.859.8502600.00%
2019/07/1219.5619.859.5802360.00%
2019/07/1018.5018.558.5501590.00%
2019/03/2708.8000.008.8501970.00%
2019/02/2600.000.79.309.33-0.7170-0.44%
2019/01/2809.0409.048.9601640.00%
2019/01/0400.0018.858.91-1213-0.47%
2018/12/2219.4000.009.3112470.40%
2018/12/0500.00188.908.95-18268-6.70%
2018/12/0400.0078.998.98-7280-2.50%
2018/12/0300.00228.959.00-22285-7.71%
2018/10/2900.00108.138.05-10328-3.04%
2018/10/2500.00438.128.12-43332-12.92%
2018/10/2200.00108.658.60-10334-2.99%
2018/10/11108.3000.008.30103962.52%
2018/10/0539.4800.009.4533730.80%
2018/10/02110.1000.0010.0513740.27%
2018/09/2100.00210.2310.10-2441-0.45%
2018/09/20210.2000.0010.1024370.46%
2018/09/180.19.7000.009.700.14180.02%
2018/09/10209.5500.009.48204134.84%
2018/08/2300.002010.7010.95-20716-2.79%
2018/08/162210.4000.0010.25227143.08%
2018/08/01111.6500.0011.4017200.14%
2018/07/264711.3300.0011.30477176.55%
2018/06/222012.9500.0012.80209212.17%
2018/06/1100.00213.3513.35-2970-0.21%
2018/06/04714.35114.4014.3569630.62%
2018/04/30113.2000.0013.2011,1780.08%
2018/04/20114.0000.0014.0511,3380.07%
2018/04/02213.53214.0013.4002,5990.00%
2018/03/30114.752014.4514.65-192,575-0.74%
2018/03/26214.4800.0014.4522,8410.07%
2018/03/0100.00316.8516.95-32,797-0.11%
2018/02/2600.001016.9016.80-102,802-0.36%
2018/02/2300.003016.7016.70-302,807-1.07%
2018/02/0600.00216.4515.50-23,028-0.07%
2018/01/26117.2000.0017.3013,2700.03%
2018/01/102118.95118.9518.85203,6890.54%
2018/01/09919.29919.0219.0003,7140.00%
2018/01/084218.252518.2919.25173,5610.48%
2018/01/0500.00118.1017.90-13,285-0.03%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章