訊連 (5203)-元富-新竹券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股▼0.02%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	91.20	0	0.00	91.70	0.1	266	0.02%
2024/05/08	0	0.00	15	91.40	91.70	-15	264	-5.67%
2024/05/07	0	90.90	0	0.00	91.10	0	262	0.01%
2024/04/30	15	89.70	0	0.00	89.10	15	273	5.48%
2024/04/10	0.1	88.00	0	0.00	87.80	0.1	272	0.02%
2024/03/27	0	0.00	2	90.00	89.40	-2	345	-0.58%
2024/03/26	1	88.80	0	0.00	87.50	1	339	0.29%
2024/03/13	0	86.90	0	0.00	86.50	0	335	0.00%
2024/03/11	0.1	86.50	0	0.00	86.30	0.1	333	0.02%
2024/03/07	1	86.00	0	0.00	86.00	1	323	0.31%
2024/03/01	1	89.00	0	0.00	89.10	1	294	0.34%
2024/02/19	0	0.00	1	93.00	92.80	-1	273	-0.37%
2024/02/15	1.1	90.24	0	0.00	91.80	1.1	269	0.39%
2024/01/26	0	0.00	1	93.20	93.20	-1	300	-0.33%
2024/01/16	1	91.20	0	0.00	91.10	1	318	0.31%
2024/01/10	0.1	93.20	0	0.00	92.50	0.1	334	0.02%
2023/12/27	1	100.50	1	99.20	99.10	0	313	0.00%
2023/12/26	3	100.50	3	101.17	100.00	0	302	0.00%
2023/11/07	0	0.00	1	93.50	92.20	-1	311	-0.32%
2023/11/02	1	90.80	0	0.00	91.00	1	348	0.29%
2023/11/01	0	0.00	0	90.20	90.80	0	360	-0.01%
2023/10/31	0	88.90	0	0.00	88.80	0	372	0.01%
2023/08/11	2	100.20	2	98.10	97.90	0	771	0.00%
2023/08/09	4	104.25	4	105.13	106.00	0	742	0.00%
2023/08/08	5	103.80	5	104.50	104.00	0	733	0.00%
2023/08/04	1	104.00	2	105.00	107.50	-1	706	-0.14%
2023/08/02	1	104.50	0	0.00	104.00	1	692	0.14%
2023/07/27	1	110.00	0	106.50	101.00	1	514	0.19%
2023/05/29	0	0.00	2	94.50	94.00	-2	1,246	-0.16%
2023/05/23	2	94.10	0	0.00	93.80	2	1,261	0.16%
2023/05/22	0	0.00	1	94.50	94.60	-1	1,272	-0.08%
2023/05/05	0	0.00	1	94.80	94.70	-1	1,687	-0.06%
2023/05/02	2	95.75	2	95.00	95.30	0	1,674	0.00%
2023/04/20	0	0.00	1	102.50	100.00	-1	1,614	-0.06%
2023/04/17	0	0.00	2	105.50	105.00	-2	1,572	-0.13%
2023/04/13	0	0.00	1	100.00	98.90	-1	1,516	-0.07%
2023/04/12	2	103.50	0	0.00	103.00	2	1,485	0.13%
2023/03/30	0	105.50	0	0.00	103.50	0	1,377	0.00%
2023/03/28	1	108.50	0	0.00	107.00	1	1,325	0.08%
2023/03/27	1	118.00	0	0.00	112.00	1	1,285	0.08%
2023/03/24	4	114.25	8.3	115.59	114.00	-4.3	1,232	-0.34%
2023/03/23	5	112.30	5	109.50	113.50	0	1,088	0.00%
2023/03/22	0	0.00	2	101.00	103.50	-2	970	-0.21%
2023/03/20	2	97.20	0	0.00	96.50	2	861	0.23%
2023/03/08	4	92.40	0	0.00	90.80	4	711	0.56%
2023/03/07	2	94.30	0	0.00	95.20	2	672	0.30%
2023/02/17	0	0.00	1	93.30	93.60	-1	571	-0.17%
2023/02/15	1	91.00	0	0.00	91.00	1	552	0.18%
2023/02/10	2	95.40	4	95.73	95.60	-2	421	-0.47%
2023/02/09	5	98.06	3	96.80	96.40	2	343	0.58%
2022/08/31	0	0.00	1	98.00	97.20	-1	155	-0.64%
2022/08/24	1	95.40	0	0.00	95.50	1	119	0.84%
2022/03/11	6	105.67	3	105.50	104.50	3	255	1.18%
2022/03/10	0	0.00	5	105.00	105.00	-5	236	-2.12%
2022/03/09	4	112.50	5	114.40	109.50	-1	213	-0.47%
2022/03/08	3	111.00	1	107.00	105.00	2	158	1.26%
2022/03/04	1	103.00	0	0.00	103.00	1	76	1.30%
2022/02/21	0	89.40	0	0.00	87.40	0	64	0.00%
2022/02/18	0	89.40	0	0.00	87.10	0	64	0.00%
2021/11/11	0	0.00	0.2	94.00	93.70	-0.2	139	-0.14%
2021/10/27	0	0.00	2	90.30	90.30	-2	127	-1.57%
2021/10/26	2	91.65	0	0.00	91.10	2	126	1.58%
2021/07/09	1	82.70	1	84.20	83.90	0	235	0.00%
2021/06/24	1	83.80	1	84.80	84.10	0	222	0.00%
2021/04/28	0.2	91.50	0	0.00	90.50	0.2	189	0.11%
2021/03/17	0.1	99.70	0	0.00	99.70	0.1	252	0.02%
2021/02/17	0	104.00	0	0.00	104.00	0	250	0.02%
2021/01/29	0	0.00	30	103.05	103.00	-30	256	-11.69%
2021/01/14	0	106.50	0	0.00	106.50	0	301	0.02%
2020/12/14	0	100.00	0	0.00	100.50	0	271	0.02%
2020/11/18	1	106.00	0	0.00	107.00	1	370	0.27%
2020/11/16	0	103.50	0	0.00	103.50	0	388	0.01%
2020/10/30	10	106.00	1	101.50	101.50	9	482	1.86%
2020/09/14	0	114.00	0	0.00	114.50	0	798	0.01%
2020/09/02	3	121.67	4	124.13	121.00	-1	817	-0.12%
2020/08/25	0	0.00	5	119.50	120.50	-5	783	-0.64%
2020/08/24	0	0.00	1	118.50	117.00	-1	761	-0.13%
2020/08/20	5	108.00	0	0.00	109.50	5	752	0.66%
2020/08/18	0	0.00	1	118.00	118.00	-1	734	-0.14%
2020/08/13	1	112.50	1	114.00	114.50	0	748	0.00%
2020/07/30	0	0.00	14	108.43	107.50	-14	754	-1.86%
2020/07/29	1	110.50	0	0.00	111.00	1	736	0.14%
2020/07/28	3	122.00	0	0.00	122.50	3	705	0.43%
2020/07/24	14	123.43	0	0.00	118.50	14	710	1.97%
2020/07/22	20	126.25	1	126.00	131.00	19	700	2.71%
2020/07/14	0	0.00	1	113.00	113.00	-1	714	-0.14%
2020/07/07	0	0.00	1	111.50	112.00	-1	734	-0.14%
2020/07/02	0	0.00	1	110.00	111.00	-1	775	-0.13%
2020/06/30	1	106.00	0	0.00	105.50	1	779	0.13%
2020/06/11	1	108.00	0	0.00	108.00	1	932	0.11%
2020/05/07	3	120.00	3	119.00	121.00	0	1,415	0.00%
2020/05/05	0	0.00	0.9	114.50	114.50	-0.9	1,380	-0.06%
2020/05/04	6	114.00	6	115.50	116.50	0	1,375	0.00%
2020/04/27	3	120.50	3	115.50	120.50	0	1,327	0.00%
2020/04/17	2	113.75	2	112.00	112.00	0	1,215	0.00%
2020/04/16	0	0.00	1	113.50	112.50	-1	1,193	-0.08%
2020/04/09	2	109.00	2	106.25	104.00	0	1,156	0.00%
2020/04/08	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/04/06	0	0.00	1	103.50	104.00	-1	1,101	-0.09%
2020/03/27	1	100.50	1	98.80	96.00	0	1,065	0.00%
2020/03/16	1	101.00	0	0.00	99.60	1	987	0.10%
2020/03/13	2	103.00	1	105.00	106.50	1	962	0.10%
2020/03/11	1	123.50	0	0.00	117.00	1	903	0.11%
2020/03/10	1	119.00	12	117.75	121.00	-11	888	-1.24%
2020/03/09	0	0.00	1	129.00	123.00	-1	866	-0.12%
2020/03/06	4	125.63	4	127.88	127.50	0	839	0.00%
2020/03/03	4	129.13	2	126.50	126.50	2	803	0.25%
2020/03/02	0	0.00	6	122.25	123.50	-6	758	-0.79%
2020/02/27	18	123.89	8	128.50	118.00	10	729	1.37%
2020/02/26	2	122.50	15	124.17	127.50	-13	657	-1.98%
2020/02/25	5	117.20	0	0.00	119.00	5	552	0.90%
2020/02/24	0	0.00	7	118.86	118.50	-7	542	-1.29%
2020/02/21	0	0.00	0.2	116.00	115.50	-0.2	525	-0.04%
2020/02/20	5	115.60	0	0.00	115.00	5	520	0.96%
2020/02/18	2	116.00	0	0.00	114.50	2	555	0.36%
2020/02/14	1	114.50	2	114.00	112.50	-1	567	-0.18%
2020/02/10	2	106.50	3	112.83	113.00	-1	676	-0.15%
2020/02/07	1	108.00	0	0.00	105.00	1	733	0.14%
2020/01/20	0	111.00	1	111.00	112.00	-1	871	-0.11%
2020/01/17	13	113.04	0	0.00	112.00	13	871	1.49%
2020/01/06	1	110.00	0	0.00	108.50	1	886	0.11%
2019/12/27	1	115.50	0	0.00	114.50	1	889	0.11%
2019/12/10	3	108.00	3	109.00	111.00	0	885	0.00%
2019/12/09	0	111.00	0	0.00	111.50	0	879	0.00%
2019/12/06	0.1	112.50	0	0.00	113.00	0.1	878	0.02%
2019/12/02	0	0.00	1	105.50	111.50	-1	910	-0.11%
2019/11/25	3	112.00	3	113.00	112.50	0	914	0.00%
2019/11/19	2	111.00	2	112.00	111.00	0	892	0.00%
2019/11/18	0	0.00	1	108.50	110.00	-1	881	-0.11%
2019/11/15	1	114.50	0	0.00	111.50	1	871	0.11%
2019/11/13	1	113.50	0	0.00	110.00	1	821	0.12%
2019/11/12	0	114.00	0	0.00	114.00	0	804	0.00%
2019/11/07	5.3	126.98	3	124.17	123.00	2.3	718	0.32%
2019/11/06	3	124.50	3	122.00	126.50	0	658	0.00%
2019/11/05	4	114.00	4	112.63	115.00	0	581	0.00%
2019/11/04	1	106.00	4	106.00	112.00	-3	527	-0.57%
2019/10/31	2	99.80	0	0.00	98.90	2	482	0.41%
2019/10/28	1	99.20	1	99.10	99.10	0	438	0.00%
2019/09/03	0	0.00	1	103.00	102.50	-1	225	-0.44%
2019/08/28	1	96.90	0	0.00	92.00	1	179	0.56%
2019/08/27	5	93.96	5	94.50	93.20	0	170	0.00%
2018/07/10	0	0.00	0.1	63.00	62.80	-0.1	332	-0.02%
2018/04/17	0	0.00	2	65.10	65.20	-2	118	-1.68%
2018/04/16	2	65.50	0	0.00	65.50	2	117	1.70%