界霖 (5285)-元富-新竹券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
206張
產業
上市半導體類股▼1.20%
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/08	2	59.10	0	0.00	60.00	2	196	1.02%
2024/07/29	1	62.50	0	0.00	63.00	1	182	0.55%
2024/05/29	0	0.00	5	68.50	69.00	-5	163	-3.06%
2024/05/28	0	0.00	1	69.50	70.10	-1	160	-0.62%
2024/05/27	0	0.00	0.1	68.63	68.10	-0.1	152	-0.08%
2024/05/16	1	66.60	0	0.00	66.30	1	148	0.67%
2024/04/29	1	66.30	0	0.00	66.20	1	150	0.67%
2024/04/09	0	0.00	5	65.30	65.40	-5	153	-3.26%
2024/03/21	5	62.40	0	0.00	62.70	5	145	3.43%
2024/02/19	1	67.90	0	0.00	68.50	1	168	0.59%
2024/01/31	0.1	65.90	0	0.00	65.60	0.1	180	0.06%
2024/01/03	0	70.90	0	0.00	70.80	0	238	0.02%
2023/12/29	0	72.30	0	0.00	72.00	0	240	0.02%
2023/12/28	0	0.00	1	71.70	72.40	-1	241	-0.41%
2023/12/25	0	0.00	1	71.50	71.20	-1	252	-0.40%
2023/12/20	0	0.00	7	71.20	71.70	-7	261	-2.68%
2023/12/19	1	70.70	0	0.00	71.20	1	262	0.38%
2023/12/14	1	72.80	0	0.00	72.20	1	263	0.38%
2023/12/07	2	72.60	0	0.00	72.20	2	297	0.67%
2023/12/05	0	73.20	0	0.00	73.30	0	313	0.01%
2023/10/31	1	71.00	0	0.00	71.00	1	581	0.17%
2023/10/24	1	72.60	0	0.00	73.50	1	668	0.15%
2023/10/23	0	0.00	6	73.00	72.60	-6	672	-0.89%
2023/10/20	0	0.00	3	72.20	72.90	-3	681	-0.44%
2023/10/11	3	75.50	0	0.00	75.50	3	716	0.42%
2023/10/05	8	81.65	0	0.00	82.10	8	730	1.09%
2023/09/28	0	0.00	10	81.14	81.20	-10	813	-1.23%
2023/09/27	2	79.00	2	80.20	80.20	0	874	0.00%
2023/09/22	10	79.95	0	0.00	80.40	10	897	1.11%
2023/09/13	0	0.00	1	83.80	82.70	-1	886	-0.11%
2023/09/06	1	86.10	0	0.00	85.90	1	860	0.12%
2023/09/05	2	86.05	0	0.00	85.80	2	844	0.24%
2023/08/29	0	0.00	10	79.20	79.30	-10	787	-1.27%
2023/08/28	5	78.50	0	0.00	78.40	5	788	0.63%
2023/08/24	11	80.50	6	81.17	80.70	5	784	0.64%
2023/08/18	6	78.83	15	77.50	77.90	-9	747	-1.20%
2023/08/16	10	77.00	10	77.90	78.30	0	754	0.00%
2023/08/11	10	79.80	0	0.00	79.60	10	761	1.31%
2023/08/09	5	80.10	5	81.10	81.50	0	764	0.00%
2023/08/07	1	83.00	0	0.00	83.10	1	745	0.13%
2023/08/04	0	0.00	15	80.70	81.10	-15	719	-2.09%
2023/08/02	15	79.46	0	0.00	78.90	15	710	2.11%
2023/08/01	15	79.63	20	80.95	81.40	-5	698	-0.72%
2023/07/31	11	79.21	6	79.85	79.90	5	683	0.73%
2023/07/25	0	0.00	5	75.50	74.90	-5	623	-0.80%
2023/07/24	5	75.80	5	76.30	75.80	0	616	0.00%
2023/07/20	0	0.00	10	79.10	78.20	-10	612	-1.63%
2023/07/19	13	78.31	3	79.10	78.00	10	611	1.64%
2023/07/18	0	0.00	4	80.45	79.50	-4	607	-0.66%
2023/07/17	0	0.00	1	80.70	80.60	-1	600	-0.17%
2023/07/13	0	0.00	1	82.50	82.10	-1	594	-0.17%
2023/07/07	13	78.90	13	80.08	79.10	0	570	0.00%
2023/07/06	6	80.65	4	79.78	80.60	2	567	0.35%
2023/07/05	3	79.27	0	0.00	81.80	3	516	0.58%
2023/06/14	0	0.00	1	75.20	75.00	-1	709	-0.14%
2023/05/31	0	0.00	1	73.80	74.10	-1	1,184	-0.08%
2023/05/30	1	73.10	0	0.00	73.10	1	1,189	0.08%
2023/05/29	2	74.30	0	0.00	74.00	2	1,190	0.17%
2023/05/24	5	72.80	0	0.00	72.60	5	1,174	0.43%
2023/05/15	0.1	73.00	0	0.00	72.10	0.1	1,239	0.01%
2023/05/10	0	0.00	10	75.50	75.20	-10	1,312	-0.76%
2023/04/28	0	0.00	1	78.50	78.30	-1	1,534	-0.07%
2023/04/21	0.1	81.10	0	0.00	79.50	0.1	1,513	0.01%
2023/04/20	5	81.70	0	0.00	81.70	5	1,503	0.33%
2023/04/18	2	83.60	0	0.00	83.00	2	1,493	0.13%
2023/04/13	19	85.48	0	0.00	84.50	19	1,468	1.29%
2023/04/11	0	0.00	1	87.20	87.20	-1	1,440	-0.07%
2023/04/10	5	88.40	0	0.00	88.90	5	1,428	0.35%
2023/03/30	8	85.80	0	0.00	86.90	8	1,390	0.58%
2023/03/24	4	90.65	5	90.36	89.40	-1	1,290	-0.08%
2023/03/20	0	0.00	0	85.70	85.60	0	1,117	0.00%
2023/03/17	3	84.63	3	85.37	85.10	0	1,110	0.00%
2023/03/14	2	84.35	2	84.60	84.50	0	1,083	0.00%
2023/03/13	0.3	85.70	1	86.00	85.30	-0.7	1,077	-0.07%
2023/03/09	21	89.93	1	90.00	90.50	20	1,031	1.94%
2023/03/08	0	92.20	3	92.20	92.00	-3	966	-0.31%
2023/03/07	1	81.40	2	82.30	83.90	-1	752	-0.13%
2023/03/06	3	81.13	1	81.90	81.00	2	706	0.28%
2023/03/01	0	0.00	1	78.00	77.70	-1	644	-0.16%
2023/02/16	1	79.80	1	79.10	79.00	0	604	0.00%
2023/02/09	1	76.80	0	0.00	77.90	1	530	0.19%
2023/02/08	2	80.30	20	82.10	78.50	-18	515	-3.49%
2023/02/03	1	77.70	1	75.20	75.20	0	382	0.00%
2023/02/01	0	0.00	8	70.64	71.70	-8	278	-2.87%
2022/12/22	2	61.80	0	0.00	61.20	2	318	0.63%
2022/12/13	12	63.90	0	0.00	63.80	12	367	3.27%
2022/12/05	1	68.50	0	0.00	68.70	1	377	0.26%
2022/12/02	5	68.50	0	0.00	68.40	5	373	1.34%
2022/11/08	0	0.00	5	63.30	62.40	-5	386	-1.29%
2022/11/02	5	62.50	0	0.00	62.40	5	413	1.21%
2022/10/11	0	0.00	2	64.10	64.10	-2	405	-0.49%
2022/10/05	0	0.00	5	69.40	67.60	-5	431	-1.16%
2022/10/03	5	67.00	0	0.00	66.90	5	441	1.13%
2022/09/30	4	61.70	0	0.00	64.80	4	442	0.90%
2022/09/23	1	73.60	0	0.00	73.70	1	456	0.22%
2022/09/16	2	80.45	0	0.00	79.40	2	477	0.42%
2022/09/05	2	82.00	0	0.00	82.00	2	560	0.36%
2022/08/25	0.1	86.20	0	0.00	86.30	0.1	605	0.02%
2022/07/29	0	0.00	1	83.00	82.90	-1	635	-0.16%
2022/07/27	0	0.00	1	81.80	82.20	-1	638	-0.16%
2022/07/26	2	81.20	0	0.00	80.50	2	637	0.31%
2022/07/18	0	0.00	1	80.10	80.90	-1	663	-0.15%
2022/07/11	2	77.50	3	79.20	78.00	-1	654	-0.15%
2022/07/08	0	0.00	5	79.88	79.20	-5	656	-0.76%
2022/07/07	3	78.20	0	0.00	78.00	3	657	0.46%
2022/06/30	0	0.00	1	91.50	91.40	-1	689	-0.15%
2022/06/16	0	0.00	3	93.90	91.80	-3	948	-0.32%
2022/06/15	4	92.80	3	94.70	91.10	1	929	0.11%
2022/06/13	5	90.50	7	91.74	91.20	-2	902	-0.22%
2022/06/10	5	91.90	3	92.30	92.50	2	896	0.22%
2022/05/31	0	0.00	5	85.70	85.80	-5	893	-0.56%
2022/05/20	0	0.00	1	83.60	83.50	-1	950	-0.11%
2022/04/28	10	85.90	10	85.90	86.20	0	1,008	0.00%
2022/04/20	3	92.20	0	0.00	92.70	3	1,004	0.30%
2022/04/15	5	95.24	0	0.00	94.00	5	1,023	0.49%
2022/04/11	0	0.00	1	94.60	94.50	-1	1,048	-0.10%
2022/04/07	3.1	96.34	3	96.50	95.50	0.1	1,137	0.01%
2022/03/31	1	104.00	1	103.50	104.00	0	1,093	0.00%
2022/03/30	43	103.95	35	104.64	105.00	8	1,082	0.74%
2022/03/29	1	101.50	0	0.00	99.90	1	943	0.11%
2022/03/03	2	102.00	1	102.50	102.00	1	1,164	0.09%
2022/02/24	2	96.10	0	0.00	96.30	2	1,255	0.16%
2022/02/22	14	98.11	2	98.90	98.70	12	1,330	0.90%
2022/02/16	2	99.60	0	0.00	99.70	2	1,743	0.11%
2022/02/09	2	96.80	0	0.00	97.50	2	1,900	0.11%
2022/01/21	0	0.00	1	93.00	91.70	-1	3,272	-0.03%
2022/01/17	2	95.65	2	96.20	96.60	0	3,609	0.00%
2022/01/13	1	93.60	0	0.00	93.40	1	3,743	0.03%
2022/01/11	0	0.00	2	97.50	97.80	-2	3,982	-0.05%
2022/01/07	0	0.00	2	98.60	99.90	-2	4,513	-0.04%
2022/01/05	1	102.00	1	103.00	102.00	0	4,696	0.00%
2022/01/04	2	104.50	0	0.00	104.50	2	4,803	0.04%
2022/01/03	2	106.50	0	0.00	105.50	2	5,083	0.04%
2021/12/24	150	105.87	152	105.94	106.00	-2	5,236	-0.04%	大買/大賣/
2021/12/23	1	105.00	1	105.00	104.50	0	5,246	0.00%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/17	1	101.00	0	0.00	101.50	1	5,341	0.02%
2021/12/15	1	102.00	1	102.50	102.00	0	5,341	0.00%
2021/12/14	2	101.50	0	0.00	102.00	2	5,345	0.04%
2021/12/13	1	105.00	0	0.00	105.00	1	5,361	0.02%
2021/12/09	2	105.50	0	0.00	105.50	2	5,391	0.04%
2021/11/30	1	107.50	1	108.50	108.00	0	5,797	0.00%
2021/11/29	1	102.00	1	106.50	107.00	0	6,001	0.00%
2021/11/26	3	105.50	0	0.00	105.00	3	6,113	0.05%
2021/11/25	2	109.75	0	0.00	109.00	2	6,191	0.03%
2021/11/24	23	111.24	4	112.13	110.00	19	6,325	0.30%
2021/11/23	24	113.13	0	0.00	112.50	24	6,445	0.37%
2021/11/19	3	118.00	0	0.00	117.00	3	6,913	0.04%
2021/11/18	10	118.45	2	121.75	116.50	8	7,221	0.11%
2021/11/17	5	120.80	6	121.42	121.50	-1	7,375	-0.01%
2021/11/16	2	118.50	7	118.43	120.00	-5	7,392	-0.07%
2021/11/15	2	114.75	2	115.75	117.50	0	7,335	0.00%
2021/11/12	4	112.00	0	0.00	110.00	4	7,293	0.05%
2021/11/11	6	110.08	3	110.50	109.50	3	7,307	0.04%
2021/11/05	1	110.50	2	112.50	113.00	-1	7,512	-0.01%
2021/11/04	0	0.00	1	115.50	111.50	-1	7,457	-0.01%
2021/11/03	10	113.50	0	0.00	112.50	10	7,472	0.13%
2021/11/02	3	130.33	12	121.25	121.00	-9	7,334	-0.12%
2021/11/01	7	128.71	8	129.25	134.00	-1	7,001	-0.01%
2021/10/29	17	122.97	7	124.21	122.00	10	6,763	0.15%
2021/10/28	6	118.00	5	119.80	117.50	1	6,561	0.02%
2021/10/27	3	112.50	3	115.50	117.50	0	6,472	0.00%
2021/10/21	0	0.00	2	116.00	115.00	-2	6,527	-0.03%
2021/10/20	4	118.63	4	119.50	118.50	0	6,534	0.00%
2021/10/19	0	0.00	2	116.50	116.50	-2	6,678	-0.03%
2021/10/18	8	116.75	4	118.13	114.50	4	6,824	0.06%
2021/10/15	3	113.33	2	114.25	114.50	1	6,660	0.02%
2021/10/12	0	0.00	1	110.00	109.00	-1	6,597	-0.02%
2021/10/08	5	107.50	5	108.40	108.50	0	6,618	0.00%
2021/10/06	0	0.00	1	93.30	93.80	-1	6,935	-0.01%
2021/10/05	2	91.70	2	86.30	91.10	0	7,030	0.00%
2021/10/04	2	91.20	3	91.03	87.50	-1	7,304	-0.01%
2021/09/30	2	95.30	2	92.70	94.70	0	7,500	0.00%
2021/09/28	3	97.20	3	97.80	97.30	0	7,817	0.00%
2021/09/27	1	100.50	0	0.00	96.40	1	7,847	0.01%
2021/09/23	0	0.00	2	98.10	96.00	-2	7,990	-0.03%
2021/09/15	2	102.00	2	102.75	100.50	0	8,393	0.00%
2021/09/13	3	99.70	3	100.00	101.00	0	8,540	0.00%
2021/09/10	3	101.50	5	100.00	101.50	-2	8,600	-0.02%
2021/09/09	1	99.90	2	100.40	101.00	-1	8,647	-0.01%
2021/09/08	6	99.07	5	99.90	98.50	1	8,609	0.01%
2021/09/07	2	103.50	2	102.00	106.50	0	8,499	0.00%
2021/09/06	1	105.50	0	0.00	105.50	1	8,405	0.01%
2021/09/03	0	0.00	1	111.00	111.00	-1	8,303	-0.01%
2021/09/02	4	108.13	0	0.00	108.00	4	8,209	0.05%
2021/08/31	7	120.07	12	119.75	118.50	-5	7,892	-0.06%
2021/08/30	9	120.94	2	122.25	120.50	7	7,903	0.09%
2021/08/27	3	124.50	0	0.00	122.00	3	7,758	0.04%
2021/08/26	2	130.50	2	129.25	128.50	0	7,600	0.00%
2021/08/25	8	130.69	9	130.61	130.00	-1	7,426	-0.01%
2021/08/24	7	122.79	6	124.33	128.50	1	7,072	0.01%
2021/08/23	2	118.75	3	118.33	120.50	-1	6,736	-0.01%
2021/08/20	2	109.00	2	110.00	111.00	0	6,564	0.00%
2021/08/19	0	0.00	1	110.00	102.00	-1	6,448	-0.02%
2021/08/18	2	104.00	1	101.00	107.50	1	6,360	0.02%
2021/08/17	1	108.50	1	111.50	100.50	0	6,298	0.00%
2021/08/16	2	112.50	2	111.75	109.50	0	6,241	0.00%
2021/08/13	3	116.67	4	115.63	114.00	-1	6,182	-0.02%
2021/08/12	1	117.50	1	115.50	118.00	0	6,081	0.00%
2021/08/11	1	114.50	1	115.50	109.00	0	5,956	0.00%
2021/08/10	1	117.00	1	115.50	116.50	0	5,885	0.00%
2021/08/09	8	116.94	9	117.17	114.50	-1	5,848	-0.02%
2021/08/06	2	116.50	1	115.00	115.00	1	5,721	0.02%
2021/08/05	0	0.00	2	116.75	117.00	-2	5,650	-0.04%
2021/08/04	1	114.50	1	114.00	111.00	0	5,599	0.00%
2021/08/03	5	114.90	3	116.50	113.00	2	5,592	0.04%
2021/08/02	0	0.00	1	116.50	115.50	-1	5,524	-0.02%
2021/07/30	2	117.75	1	118.00	112.50	1	5,486	0.02%
2021/07/29	2	113.50	2	115.25	116.00	0	5,454	0.00%
2021/07/28	1	116.50	1	108.00	112.50	0	5,406	0.00%
2021/07/26	0	0.00	1	134.50	132.00	-1	5,253	-0.02%
2021/07/23	17	133.68	23	133.98	129.50	-6	5,173	-0.12%
2021/07/22	7	132.93	3	132.83	131.50	4	4,947	0.08%
2021/07/21	1	130.00	3	128.00	128.00	-2	4,731	-0.04%
2021/07/20	3	132.17	4	127.75	127.50	-1	4,721	-0.02%
2021/07/19	4	131.75	4.2	131.75	131.00	-0.2	4,649	-0.01%
2021/07/16	6	127.00	7	126.21	127.00	-1	4,503	-0.02%
2021/07/15	2	120.50	1	121.00	122.50	1	4,371	0.02%
2021/07/14	2	127.25	5	124.90	119.00	-3	4,266	-0.07%
2021/07/13	15.2	122.97	2	122.75	120.50	13.2	3,932	0.34%
2021/07/12	3	121.17	2	123.75	124.50	1	3,619	0.03%
2021/07/09	1	106.50	2	110.75	113.50	-1	3,469	-0.03%
2021/07/07	1	106.50	0	0.00	103.00	1	3,111	0.03%
2021/07/06	0	0.00	5	101.50	99.80	-5	2,974	-0.17%
2021/07/05	3	99.67	3	102.00	107.00	0	2,870	0.00%
2021/07/02	7	96.53	2	96.60	97.50	5	2,670	0.19%
2021/07/01	0	0.00	3	93.13	92.00	-3	2,607	-0.12%
2021/06/30	2	97.75	2	99.70	96.20	0	2,543	0.00%
2021/06/29	0	0.00	1	96.10	96.80	-1	2,420	-0.04%
2021/06/28	7	95.57	6	93.53	94.40	1	2,371	0.04%
2021/06/25	16	97.79	25	96.59	96.50	-9	2,348	-0.38%
2021/06/21	2	82.65	1	84.50	83.60	1	1,760	0.06%
2021/06/17	0	0.00	2	80.00	79.80	-2	1,690	-0.12%
2021/06/11	2	77.40	0	0.00	77.10	2	2,219	0.09%
2021/06/10	0	0.00	1	77.40	77.50	-1	2,233	-0.04%
2021/06/09	0	0.00	3	77.47	77.20	-3	2,273	-0.13%
2021/06/08	4	80.40	0	0.00	77.60	4	2,338	0.17%
2021/06/07	3	81.17	3	81.30	80.80	0	2,346	0.00%
2021/05/26	0	0.00	5	70.00	70.80	-5	2,175	-0.23%
2021/05/25	5	68.90	1	69.90	68.50	4	2,170	0.18%
2021/05/20	1	62.90	0	0.00	62.90	1	2,189	0.05%
2021/05/19	0	0.00	1	65.00	65.00	-1	2,194	-0.05%
2021/05/14	1	61.60	1	62.20	61.40	0	2,206	0.00%
2021/05/12	0	0.00	1	64.00	65.10	-1	2,188	-0.05%
2021/05/11	0	0.00	3	67.73	68.50	-3	2,176	-0.14%
2021/05/06	2	71.80	0	0.00	70.60	2	2,158	0.09%
2021/05/05	1	73.00	0	0.00	71.90	1	2,152	0.05%
2021/04/29	1	81.90	0	0.00	81.20	1	2,115	0.05%
2021/04/28	0	0.00	1	83.60	83.40	-1	2,119	-0.05%
2021/04/26	2	84.70	2	83.80	83.10	0	2,226	0.00%
2021/04/23	0	0.00	4	81.00	81.00	-4	2,171	-0.18%
2021/04/22	1	78.30	0	0.00	77.90	1	2,149	0.05%
2021/04/21	0	0.00	1	80.20	79.80	-1	2,147	-0.05%
2021/04/14	2	76.20	0	0.00	77.30	2	2,118	0.09%
2021/04/13	5	81.06	0	0.00	78.80	5	2,146	0.23%
2021/04/12	2	80.30	0	0.00	80.40	2	2,184	0.09%
2021/04/09	0	0.00	0.2	79.72	79.50	-0.2	2,257	-0.01%
2021/04/08	0.2	81.80	1	79.80	80.50	-0.9	2,314	-0.04%
2021/04/07	1	78.20	0	0.00	78.30	1	2,383	0.04%
2021/03/23	0	0.00	4	75.80	73.30	-4	2,663	-0.15%
2021/03/22	5	78.08	0	0.00	77.40	5	2,638	0.19%
2021/03/19	11	80.59	12	80.23	78.20	-1	2,620	-0.04%
2021/03/15	0	0.00	4	75.35	75.30	-4	2,237	-0.18%
2021/03/12	1	75.80	1	76.30	73.50	0	2,273	0.00%
2021/03/11	1	70.90	2	72.45	74.40	-1	2,249	-0.04%
2021/03/09	0	0.00	5	69.40	68.30	-5	2,226	-0.22%
2021/02/17	1	69.70	0	0.00	69.80	1	2,474	0.04%
2021/01/25	1	69.60	1	70.00	70.00	0	2,397	0.00%
2021/01/22	1	70.00	0	0.00	70.00	1	2,379	0.04%
2021/01/20	1	71.00	0	0.00	69.90	1	2,331	0.04%
2021/01/19	9	75.67	3	76.40	74.50	6	2,258	0.27%
2021/01/18	0	0.00	1	73.40	72.60	-1	2,104	-0.05%
2021/01/15	1	70.20	0	0.00	70.60	1	2,059	0.05%
2021/01/11	1	72.70	0	0.00	72.50	1	1,965	0.05%
2021/01/08	2	71.10	0	0.00	69.90	2	1,932	0.10%
2021/01/07	2	70.20	0	0.00	71.30	2	1,906	0.10%
2021/01/04	2	78.45	5	78.54	75.80	-3	1,748	-0.17%
2020/12/31	4	75.70	1	75.00	75.80	3	1,645	0.18%
2020/12/30	2	75.35	0	0.00	72.90	2	1,544	0.13%
2020/12/28	0	0.00	1	74.50	74.80	-1	1,366	-0.07%
2020/12/25	1	70.10	0	0.00	70.10	1	1,149	0.09%
2020/12/11	0	0.00	1	65.00	66.30	-1	946	-0.11%
2020/12/09	1	68.70	5	69.00	69.60	-4	871	-0.46%
2020/12/08	0	0.00	2	67.80	67.90	-2	756	-0.26%
2020/12/07	0	0.00	2	62.00	61.80	-2	671	-0.30%
2020/11/26	6	53.85	1	53.80	53.90	5	470	1.06%
2020/11/25	0	0.00	2	51.20	51.00	-2	438	-0.46%
2020/11/24	0	0.00	8	52.06	51.80	-8	427	-1.87%
2020/11/20	3	54.93	0	0.00	55.00	3	385	0.78%
2020/11/19	0	0.00	2	51.75	54.30	-2	310	-0.64%
2020/11/17	0	0.00	1	49.80	48.00	-1	222	-0.45%
2020/11/12	0	0.00	3	48.45	48.00	-3	198	-1.51%
2020/11/05	0	0.00	5	47.50	47.90	-5	185	-2.70%
2020/10/08	2	45.60	0	0.00	45.70	2	193	1.03%
2020/09/21	2	48.75	1	48.85	47.85	1	231	0.43%
2020/08/14	2	41.00	0	0.00	41.00	2	339	0.59%
2020/07/22	2	46.50	0	0.00	46.65	2	388	0.51%
2020/07/15	1	46.20	0	0.00	45.90	1	392	0.25%
2020/07/14	0	0.00	6	46.17	46.05	-6	402	-1.49%
2020/07/09	5	48.50	0	0.00	48.50	5	408	1.22%
2020/06/24	5	47.10	5	48.20	48.05	0	426	0.00%
2020/06/10	0	0.00	3	45.25	45.35	-3	423	-0.71%
2020/06/05	0	0.00	1	45.65	45.80	-1	442	-0.23%
2020/06/03	1	46.75	0	0.00	47.15	1	412	0.24%
2020/04/23	0	0.00	1	41.90	41.60	-1	478	-0.21%
2020/03/25	0	0.00	1	37.85	37.90	-1	751	-0.13%
2020/03/02	1	53.90	0	0.00	53.60	1	718	0.14%
2020/02/17	1	59.70	0	0.00	59.50	1	794	0.13%
2020/02/14	1	60.70	0	0.00	60.60	1	796	0.13%
2020/02/05	1	60.30	0	0.00	60.10	1	795	0.13%
2020/02/04	1	61.20	0	0.00	61.10	1	804	0.12%
2020/01/30	4	66.13	0	0.00	65.00	4	816	0.49%
2020/01/20	4	73.55	0	0.00	72.20	4	797	0.50%
2020/01/14	1	69.00	0	0.00	69.10	1	644	0.16%
2020/01/10	1	69.50	0	0.00	69.10	1	635	0.16%
2020/01/09	13	72.68	11	71.19	71.00	2	620	0.32%
2020/01/08	2	72.60	0	0.00	72.30	2	593	0.34%
2020/01/07	0	0.00	1	72.20	72.20	-1	552	-0.18%
2020/01/06	0	0.00	1	72.30	71.60	-1	528	-0.19%
2020/01/03	1	71.60	0	0.00	71.10	1	514	0.19%
2020/01/02	2	70.90	0	0.00	71.30	2	453	0.44%
2019/12/26	3	63.00	0	0.00	62.90	3	365	0.82%
2019/12/13	0	0.00	1	61.80	61.00	-1	347	-0.29%
2019/11/20	8	65.20	8	64.30	65.20	0	264	0.00%
2019/11/19	1	65.80	0	0.00	64.50	1	250	0.40%
2019/10/08	0	0.00	1	53.30	53.30	-1	118	-0.85%
2019/07/23	0	0.00	1	67.80	67.70	-1	86	-1.16%
2019/07/22	1	66.10	0	0.00	66.40	1	82	1.21%
2019/02/19	1	71.00	0	0.00	72.00	1	82	1.21%
2018/06/14	0	0.00	1	92.80	90.70	-1	450	-0.22%
2018/06/13	0	0.00	1	88.90	88.40	-1	364	-0.27%
2018/06/12	1	90.00	0	0.00	88.10	1	358	0.28%
2018/06/04	1	88.70	5	88.30	88.70	-4	476	-0.84%
2018/04/25	5	82.80	0	0.00	85.00	5	592	0.84%
2018/04/13	1	93.70	1	92.90	92.60	0	692	0.00%
2018/02/23	0	0.00	1	91.10	90.70	-1	1,202	-0.08%
2018/01/16	1	91.20	1	91.70	91.10	0	1,437	0.00%
2018/01/12	1	91.10	0	0.00	92.10	1	1,462	0.07%
2018/01/05	2	99.00	2	95.00	92.00	0	1,437	0.00%
2018/01/02	1	97.50	1	97.80	95.10	0	1,323	0.00%