杰力 (5299)-元富-新竹券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	90.00	91.10	-2	86	-2.30%
2024/12/09	0	0.00	2	90.60	90.60	-2	87	-2.29%
2024/12/06	0	0.00	5	92.20	92.00	-5	87	-5.72%
2024/12/05	0	0.00	15	91.29	91.10	-15	86	-17.28%
2024/12/04	10	89.75	0	0.00	91.00	10	87	11.47%
2024/12/03	1	88.30	0	0.00	88.50	1	88	1.13%
2024/11/27	0	0.00	2	89.70	89.10	-2	85	-2.33%
2024/11/19	0	0.00	5	91.20	91.80	-5	96	-5.18%
2024/10/21	1	100.00	0	0.00	100.00	1	115	0.86%
2024/10/17	0	0.00	3	101.50	101.00	-3	119	-2.52%
2024/10/15	1	100.50	0	0.00	100.00	1	119	0.84%
2024/10/14	2	99.85	0	0.00	99.80	2	119	1.67%
2024/09/23	0	0.00	5	104.50	104.00	-5	144	-3.45%
2024/09/20	0	0.00	1	103.00	100.50	-1	145	-0.69%
2024/09/12	5	101.00	0	0.00	100.50	5	147	3.39%
2024/09/09	1	100.50	0	0.00	100.50	1	157	0.64%
2024/09/06	0	0.00	1	101.00	100.50	-1	159	-0.63%
2024/08/27	1	108.00	1	107.50	107.00	0	168	0.00%
2024/08/26	0	0.00	20	107.80	107.00	-20	185	-10.76%
2024/08/23	1	104.50	0	0.00	104.50	1	185	0.54%
2024/08/22	20	104.83	0	0.00	104.50	20	187	10.66%
2024/08/19	0	0.00	6	104.42	105.50	-6	195	-3.07%
2024/08/14	2	102.75	0	0.00	101.50	2	196	1.02%
2024/08/09	4	101.25	0	0.00	100.50	4	193	2.06%
2024/07/29	0	0.00	2	104.00	104.00	-2	216	-0.92%
2024/07/26	0	0.00	3	107.67	107.50	-3	221	-1.35%
2024/07/19	20	116.28	20	113.03	113.00	0	221	0.00%
2024/07/16	0	0.00	1	118.50	118.00	-1	222	-0.45%
2024/07/15	0	0.00	1	119.00	118.00	-1	225	-0.44%
2024/07/11	0	0.00	1	119.50	120.00	-1	228	-0.44%
2024/07/10	0	0.00	1	117.00	116.00	-1	229	-0.44%
2024/07/09	0	0.00	1	116.50	117.50	-1	232	-0.43%
2024/07/05	0	0.00	1	117.50	119.50	-1	229	-0.44%
2024/07/03	1	117.50	0	0.00	117.50	1	226	0.44%
2024/07/02	0	0.00	1	117.50	117.00	-1	229	-0.44%
2024/06/28	4	118.25	0	0.00	118.00	4	229	1.74%
2024/06/18	0	0.00	2	115.50	115.00	-2	237	-0.84%
2024/06/12	3	113.50	9	113.06	113.00	-6	229	-2.61%
2024/06/07	12	114.00	4	114.00	113.50	8	231	3.45%
2024/05/31	0	0.00	30	114.15	113.00	-30	238	-12.60%
2024/05/30	0	0.00	0	116.00	115.50	0	233	-0.02%
2024/05/29	0	0.00	7	111.21	113.50	-7	214	-3.26%
2024/05/27	30	110.62	0	0.00	110.00	30	208	14.40%
2024/05/22	1	107.50	0	0.00	107.50	1	203	0.49%
2024/05/10	0	0.00	0	107.50	105.00	0	206	0.00%
2024/05/06	1	102.00	0	0.00	102.50	1	187	0.53%
2024/04/30	1	103.00	0	0.00	103.00	1	184	0.54%
2024/04/12	1	108.50	0	0.00	108.00	1	146	0.68%
2024/04/08	0	110.48	0	0.00	110.00	0	142	0.01%
2024/04/03	1	113.50	0	0.00	113.50	1	137	0.73%
2024/04/02	1	114.00	0	0.00	114.50	1	139	0.71%
2024/04/01	1	114.00	0	0.00	114.00	1	140	0.71%
2024/02/29	0	127.00	0	0.00	125.00	0	137	0.01%
2024/02/15	0	0.00	0	124.50	125.00	0	139	-0.02%
2024/02/05	0	122.50	0	0.00	121.50	0	136	0.02%
2024/02/02	1	124.00	0	0.00	123.50	1	134	0.75%
2024/01/17	0	0.00	3	125.67	124.00	-3	137	-2.19%
2024/01/16	6	125.58	3	125.00	125.00	3	136	2.20%
2024/01/05	0	0.00	2	127.00	127.50	-2	156	-1.28%
2024/01/04	1	129.00	0	0.00	127.00	1	155	0.64%
2024/01/02	1	132.00	0	0.00	131.00	1	153	0.65%
2023/12/28	1	132.50	0	0.00	132.00	1	152	0.66%
2023/12/20	0	0.00	3	130.50	129.00	-3	148	-2.02%
2023/12/19	3	129.50	0	0.00	128.00	3	146	2.04%
2023/11/27	0	0.00	1	131.50	131.00	-1	136	-0.73%
2023/11/23	0	0.00	0	131.00	128.50	0	131	0.00%
2023/11/01	0	0.00	8	117.75	114.50	-8	124	-6.42%
2023/10/18	8	127.13	0	0.00	125.50	8	145	5.50%
2023/09/19	0	0.00	1	127.00	126.00	-1	156	-0.64%
2023/07/26	0	0.00	1	129.00	128.50	-1	186	-0.53%
2023/07/24	1	127.50	0	0.00	127.50	1	181	0.55%
2023/07/17	0	0.00	2	128.00	128.00	-2	195	-1.02%
2023/07/13	2	127.00	0	0.00	126.00	2	197	1.01%
2023/07/11	2	126.50	0	0.00	127.50	2	201	0.99%
2023/06/14	0	0.00	6	141.00	137.00	-6	232	-2.58%
2023/05/29	2	135.00	0	0.00	136.00	2	213	0.93%
2023/05/24	0	0.00	3	131.00	131.50	-3	214	-1.40%
2023/05/18	1	131.50	0	0.00	131.00	1	228	0.44%
2023/05/16	1	130.00	0	0.00	129.00	1	230	0.43%
2023/05/08	2	131.50	0	0.00	131.00	2	252	0.79%
2023/04/12	0	0.00	0.2	139.67	141.00	-0.2	294	-0.05%
2023/03/23	0	0.00	0	130.00	130.00	0	257	0.00%
2023/03/21	0	127.50	0	0.00	127.50	0	257	0.00%
2023/03/20	0.1	128.00	0	0.00	126.50	0.1	258	0.02%
2023/03/09	0.1	132.50	0	0.00	131.00	0.1	287	0.02%
2023/03/07	0.1	133.00	0	0.00	130.50	0.1	305	0.02%
2023/03/03	0	130.00	0	0.00	132.00	0	348	0.00%
2023/03/02	1	130.00	0	0.00	129.50	1	367	0.27%
2023/02/20	0	0.00	1	136.00	134.00	-1	414	-0.24%
2023/01/31	0	0.00	6	126.17	126.50	-6	420	-1.43%
2023/01/17	0	0.00	0.1	120.00	120.00	-0.1	408	-0.01%
2023/01/13	1	120.50	1	120.50	119.00	0	407	0.00%
2023/01/12	6	123.00	6	124.58	121.00	0	402	0.00%
2022/12/13	0	0.00	1	116.50	114.00	-1	400	-0.25%
2022/12/09	1	119.00	0	0.00	115.00	1	397	0.25%
2022/12/07	0	119.00	0	0.00	118.50	0	395	0.01%
2022/12/01	0.1	125.00	3	126.83	125.00	-3	384	-0.77%
2022/11/30	3	124.83	2	125.50	125.00	1	374	0.27%
2022/11/29	1	125.00	1	128.00	125.00	0	366	0.00%
2022/11/28	1	126.00	1	127.50	127.50	0	357	0.00%
2022/11/25	2	125.00	1	125.50	126.00	1	341	0.29%
2022/11/23	0	0.00	0.2	115.50	117.50	-0.2	287	-0.05%
2022/11/14	0	0.00	3	111.50	109.50	-3	243	-1.23%
2022/11/11	0	0.00	1	110.00	111.50	-1	241	-0.41%
2022/11/09	1	104.50	0	0.00	103.50	1	225	0.44%
2022/09/26	0.1	101.00	0	0.00	99.90	0.1	286	0.02%
2022/09/06	0.1	116.50	0	0.00	115.00	0.1	332	0.03%
2022/09/01	1	126.00	0	0.00	125.50	1	339	0.29%
2022/08/03	3	126.17	0	0.00	126.00	3	395	0.76%
2022/07/29	0	0.00	5	148.00	148.00	-5	386	-1.30%
2022/07/27	0	0.00	5	143.50	143.50	-5	378	-1.32%
2022/07/26	0	0.00	5	143.00	142.00	-5	377	-1.33%
2022/07/11	0	0.00	6	133.00	134.00	-6	388	-1.54%
2022/06/13	0	0.00	1	187.50	185.00	-1	359	-0.28%
2022/06/09	1	189.00	0	0.00	189.00	1	357	0.28%
2022/06/07	2	193.00	2	194.50	192.00	0	346	0.00%
2022/06/06	0	0.00	2	189.00	189.50	-2	330	-0.60%
2022/06/01	5	192.70	0	0.00	193.00	5	326	1.53%
2022/05/31	3	186.00	3	185.50	185.50	0	306	0.00%
2022/04/19	0	0.00	1	178.50	176.50	-1	405	-0.25%
2022/03/23	1	195.50	0	0.00	190.00	1	706	0.14%
2022/03/10	0	0.00	1	184.00	184.50	-1	716	-0.14%
2022/03/08	1	176.00	0	0.00	175.50	1	726	0.14%
2022/02/25	0	0.00	1	186.00	185.50	-1	755	-0.13%
2022/02/21	0	193.00	0	0.00	192.00	0	792	0.00%
2022/02/18	0	193.25	0	0.00	195.00	0	865	0.00%
2022/02/16	0	0.00	1	191.50	191.00	-1	902	-0.11%
2022/01/26	1	182.00	0	0.00	180.00	1	974	0.10%
2022/01/17	2	189.75	0	0.00	190.50	2	1,135	0.18%
2022/01/14	0	0.00	1	185.50	185.00	-1	1,151	-0.09%
2022/01/12	0	0.00	1	194.00	193.00	-1	1,158	-0.09%
2022/01/11	0	0.00	1	199.50	197.50	-1	1,165	-0.09%
2022/01/10	2	204.75	0	0.00	205.00	2	1,155	0.17%
2022/01/07	2	219.00	2	210.50	205.50	0	1,171	0.00%
2022/01/06	3	222.83	0	0.00	219.00	3	1,134	0.26%
2022/01/05	2	217.50	2	219.50	222.00	0	1,106	0.00%
2022/01/04	8	219.44	6	219.08	221.50	2	1,082	0.18%
2022/01/03	1	212.50	1	209.00	212.00	0	974	0.00%
2021/12/23	1	196.00	0	0.00	193.50	1	967	0.10%
2021/12/22	0	0.00	2	195.00	196.50	-2	984	-0.20%
2021/12/21	0	0.00	2	193.50	193.00	-2	987	-0.20%
2021/12/20	0	0.00	2	193.50	191.50	-2	994	-0.20%
2021/12/16	2	197.00	3	196.83	197.00	-1	1,007	-0.10%
2021/12/15	0	0.00	2	191.00	194.00	-2	1,004	-0.20%
2021/11/26	1	181.50	0	0.00	182.00	1	1,489	0.07%
2021/11/19	0	0.00	2	199.75	195.00	-2	1,641	-0.12%
2021/11/18	0	0.00	1	199.50	197.00	-1	1,658	-0.06%
2021/11/16	1	193.00	0	0.00	192.00	1	1,657	0.06%
2021/11/15	2	194.50	1	195.00	195.00	1	1,692	0.06%
2021/11/12	1	192.00	0	0.00	193.00	1	1,716	0.06%
2021/10/26	2	180.50	6	180.67	179.00	-4	1,927	-0.21%
2021/10/22	2	180.00	0	0.00	183.00	2	2,041	0.10%
2021/10/20	2	177.50	0	0.00	178.00	2	2,194	0.09%
2021/09/29	0	0.00	1	168.50	166.00	-1	3,145	-0.03%
2021/09/17	0	0.00	1	180.00	180.50	-1	3,285	-0.03%
2021/09/16	1	178.00	0	0.00	177.50	1	3,308	0.03%
2021/09/14	1	175.00	2	177.00	181.50	-1	3,372	-0.03%
2021/09/08	0	0.00	13	172.27	170.00	-13	3,350	-0.39%
2021/09/06	1	194.00	1	190.00	181.50	0	3,293	0.00%
2021/09/03	1	196.00	4.2	192.38	188.50	-3.2	3,229	-0.10%
2021/09/02	21	206.60	16	197.59	196.00	5	3,190	0.16%
2021/09/01	1	206.50	2	207.25	217.50	-1	3,053	-0.03%
2021/08/31	1	206.00	1	209.50	204.00	0	3,004	0.00%
2021/08/24	12.1	212.34	1	213.00	204.00	11.1	2,851	0.39%
2021/08/20	3	198.00	3	203.00	203.00	0	2,794	0.00%
2021/08/19	9	205.00	9	208.00	191.50	0	2,750	0.00%
2021/08/18	12	191.50	14	193.39	205.50	-2	2,708	-0.07%
2021/08/17	1	199.50	0	0.00	191.50	1	2,677	0.04%
2021/08/16	2	198.75	4	203.38	202.00	-2	2,654	-0.08%
2021/08/13	8	204.06	6	207.67	196.00	2	2,615	0.08%
2021/08/12	3	209.00	4	209.38	212.00	-1	2,589	-0.04%
2021/08/11	2	207.00	1	207.00	201.00	1	2,571	0.04%
2021/08/10	2	213.75	2	216.50	219.50	0	2,533	0.00%
2021/08/09	4	224.50	4	221.13	215.00	0	2,511	0.00%
2021/08/06	2	237.00	2	234.75	235.00	0	2,488	0.00%
2021/08/04	5	241.50	1	239.50	240.00	4	2,495	0.16%
2021/07/30	0	0.00	5	251.00	242.00	-5	2,465	-0.20%
2021/07/29	14	247.54	9	247.94	251.50	5	2,443	0.20%
2021/07/28	2	235.75	3	240.83	238.50	-1	2,415	-0.04%
2021/07/27	2	259.00	18	254.39	238.50	-16	2,358	-0.68%
2021/07/23	15	239.57	1	234.50	241.00	14	2,266	0.62%
2021/07/22	0	0.00	5	246.30	248.00	-5	2,283	-0.22%
2021/07/20	1	237.50	0	0.00	231.00	1	2,132	0.05%
2021/07/16	6	223.92	0	0.00	220.00	6	2,020	0.30%
2021/07/14	0	0.00	5	207.00	216.00	-5	1,983	-0.25%
2021/07/12	0	0.00	4	197.00	197.00	-4	1,802	-0.22%
2021/07/09	5	181.30	0	0.00	179.50	5	1,751	0.29%
2021/07/07	10	178.00	22	179.77	175.00	-12	1,753	-0.68%
2021/07/06	10	179.00	0	0.00	181.50	10	1,731	0.58%
2021/06/25	0	0.00	10	164.00	167.00	-10	2,208	-0.45%
2021/06/24	45	163.07	35	167.44	167.00	10	2,346	0.43%
2021/06/10	1	159.00	2	157.50	157.00	-1	2,486	-0.04%
2021/06/09	1	151.00	0	0.00	150.00	1	2,531	0.04%
2021/05/25	1	148.00	0	0.00	150.50	1	2,642	0.04%
2021/05/14	0	0.00	0.2	138.00	137.00	-0.2	2,702	-0.01%
2021/04/29	4	176.38	4	180.25	173.50	0	2,466	0.00%
2021/04/26	3	170.50	3	174.50	171.50	0	2,343	0.00%
2021/04/19	2	172.50	0	0.00	170.50	2	2,228	0.09%
2021/04/09	0	0.00	1	169.50	168.00	-1	2,139	-0.05%
2021/04/08	9	176.56	5	176.40	176.50	4	2,110	0.19%
2021/04/07	1	185.50	2	186.00	176.00	-1	2,068	-0.05%
2021/04/06	1	165.50	2.1	167.38	172.00	-1.1	1,947	-0.06%
2021/04/01	3	169.50	2	168.25	167.50	1	1,929	0.05%
2021/03/31	6	170.67	8.3	169.45	170.00	-2.3	1,966	-0.12%
2021/03/30	0.4	171.00	1	169.50	168.00	-0.6	1,857	-0.03%
2021/03/29	17	156.09	26	155.98	162.00	-9	1,580	-0.57%
2021/03/26	6	144.25	3	141.50	147.50	3	1,426	0.21%
2021/03/25	9	141.94	0	0.00	138.00	9	1,369	0.66%
2021/03/16	0	0.00	1	137.00	136.50	-1	1,528	-0.07%
2021/03/15	0	0.00	5	133.50	138.00	-5	1,525	-0.33%
2021/03/11	0	0.00	2	130.00	131.00	-2	1,451	-0.14%
2021/03/02	0.3	130.50	1	130.00	128.00	-0.7	1,468	-0.05%
2021/02/25	4	131.25	3	130.50	131.00	1	1,478	0.07%
2021/01/18	2	124.75	0	0.00	125.00	2	1,306	0.15%
2021/01/06	2	127.00	0	0.00	123.00	2	1,274	0.16%
2020/12/29	0	125.67	0	0.00	124.50	0	1,312	0.00%
2020/12/28	3	124.50	3	125.50	124.50	0	1,296	0.00%
2020/12/25	1	129.00	6	127.00	124.00	-5	1,265	-0.40%
2020/12/16	5	119.00	0	0.00	118.00	5	1,112	0.45%
2020/12/15	1	118.50	2	122.00	117.50	-1	1,108	-0.09%
2020/12/14	2	129.75	2	130.25	130.00	0	1,009	0.00%
2020/12/09	0	0.00	16	118.75	119.50	-16	787	-2.03%
2020/12/08	0	0.00	1	116.50	118.00	-1	748	-0.13%
2020/12/07	0	0.00	5	114.50	114.50	-5	726	-0.69%
2020/12/04	5	115.00	0	0.00	115.00	5	721	0.69%
2020/12/03	11	117.59	12	116.67	115.50	-1	714	-0.14%
2020/11/26	0	0.00	4	116.50	114.00	-4	666	-0.60%
2020/11/25	5	114.60	0	0.00	116.00	5	640	0.78%
2020/11/24	15	115.00	0	0.00	114.00	15	620	2.42%
2020/11/23	1	113.50	0	0.00	113.50	1	629	0.16%
2020/11/20	0	0.00	1	114.00	114.00	-1	621	-0.16%
2020/11/18	2	112.50	1	112.00	111.50	1	617	0.16%
2020/11/17	1	112.00	1	112.50	111.50	0	617	0.00%
2020/11/16	4	113.38	3	113.00	113.00	1	623	0.16%
2020/11/13	3	110.33	4	111.63	111.50	-1	605	-0.17%
2020/11/12	0	0.00	10	110.50	109.00	-10	584	-1.71%
2020/10/20	1	109.00	0	0.00	108.50	1	676	0.15%
2020/10/16	3	113.33	4	114.38	109.50	-1	683	-0.15%
2020/10/14	1	113.00	0	0.00	113.00	1	654	0.15%
2020/10/08	2	112.50	2	113.25	114.50	0	615	0.00%
2020/10/07	3	114.17	4	113.13	112.00	-1	594	-0.17%
2020/09/18	1	110.00	0	0.00	110.00	1	942	0.11%
2020/09/03	1	112.00	0	0.00	110.00	1	1,062	0.09%
2020/08/27	5	111.80	5	112.80	111.00	0	1,295	0.00%
2020/08/26	0	0.00	1	110.50	111.00	-1	1,343	-0.07%
2020/08/18	1	111.50	0	0.00	111.00	1	1,435	0.07%
2020/08/04	0	0.00	6	120.50	120.00	-6	1,611	-0.37%
2020/07/22	3	121.00	0	0.00	120.00	3	1,781	0.17%
2020/07/21	3	119.00	0	0.00	119.50	3	1,793	0.17%
2020/07/07	2	120.25	0	0.00	119.50	2	1,772	0.11%
2020/07/06	0	0.00	1	132.00	132.00	-1	1,643	-0.06%
2020/07/01	0	0.00	1	120.00	119.50	-1	1,513	-0.07%
2020/06/30	1	118.00	0	0.00	117.50	1	1,483	0.07%
2020/06/24	0	0.00	4	117.13	119.00	-4	1,467	-0.27%
2020/06/17	0	0.00	1	113.00	114.50	-1	1,450	-0.07%
2020/06/12	2	110.75	1	113.00	113.00	1	1,457	0.07%
2020/06/05	0	0.00	7	122.71	123.00	-7	1,383	-0.51%
2020/06/04	1	123.00	6	119.00	123.50	-5	1,350	-0.37%
2020/06/03	22	121.36	16	120.19	120.50	6	1,313	0.46%
2020/06/02	0	0.00	2	119.00	118.00	-2	1,218	-0.16%
2020/06/01	0	0.00	2	114.50	115.00	-2	1,165	-0.17%
2020/05/29	3	115.83	0	0.00	113.50	3	1,161	0.26%
2020/05/25	0	0.00	1	115.00	116.50	-1	1,072	-0.09%
2020/05/22	1	111.50	2	114.00	111.00	-1	1,053	-0.09%
2020/05/21	0	0.00	1	116.00	116.00	-1	1,042	-0.10%
2020/05/20	2	116.50	2	116.50	118.00	0	1,036	0.00%
2020/05/19	3	112.00	6	114.00	115.00	-3	1,048	-0.29%
2020/05/18	4	111.50	0	0.00	111.00	4	1,044	0.38%
2020/05/15	6	114.25	4	112.00	112.00	2	1,034	0.19%
2020/05/14	3	119.00	2	113.50	113.50	1	1,018	0.10%
2020/05/12	1	115.50	0	0.00	115.50	1	952	0.10%
2020/05/11	0	0.00	3	120.00	120.50	-3	928	-0.32%
2020/05/08	2	118.00	2	118.00	119.00	0	895	0.00%
2020/05/07	0	0.00	2	119.00	119.00	-2	845	-0.24%
2020/05/06	1	110.00	1	109.50	109.50	0	779	0.00%
2020/05/05	0	0.00	1	107.00	107.00	-1	714	-0.14%
2020/04/30	2	99.15	0	0.00	99.00	2	672	0.30%
2020/04/24	1	97.40	2	97.45	97.00	-1	680	-0.15%
2020/04/23	2	95.00	1	95.30	96.00	1	656	0.15%
2020/04/20	0	0.00	1	90.00	90.20	-1	614	-0.16%
2020/04/17	0	0.00	1	91.10	89.30	-1	614	-0.16%
2020/04/16	0	0.00	2	89.50	89.70	-2	608	-0.33%
2020/04/15	1	87.90	1	89.20	89.20	0	600	0.00%
2020/04/13	1	83.90	0	0.00	84.50	1	590	0.17%
2020/04/10	1	85.40	0	0.00	85.00	1	591	0.17%
2020/04/09	1	85.10	0	0.00	84.50	1	604	0.17%
2020/04/08	1	85.00	0	0.00	86.00	1	607	0.16%
2020/03/27	1	79.70	1	79.90	77.50	0	673	0.00%
2020/03/26	0	0.00	1	76.10	76.60	-1	663	-0.15%
2020/03/18	1	73.70	0	0.00	71.00	1	708	0.14%
2020/03/05	1	108.00	1	108.50	107.00	0	706	0.00%
2020/02/20	2	108.00	2	110.50	108.00	0	687	0.00%
2020/02/07	0	0.00	1	99.10	98.00	-1	761	-0.13%
2020/02/06	1	101.00	0	0.00	101.00	1	767	0.13%
2020/01/20	0	116.00	0	0.00	114.00	0	951	0.00%
2019/12/31	4	120.50	4	120.75	119.50	0	1,348	0.00%
2019/12/06	4	115.63	1	116.50	115.00	3	1,541	0.19%
2019/11/11	1	112.50	0	0.00	111.00	1	1,894	0.05%
2019/11/08	2	116.00	2	115.00	115.00	0	1,884	0.00%
2019/11/07	7	118.14	3	114.00	114.00	4	1,883	0.21%
2019/11/06	3	125.50	3	127.00	125.50	0	1,821	0.00%
2019/11/05	0	0.00	1	126.00	126.50	-1	1,824	-0.05%
2019/10/31	2	124.75	2	125.50	124.50	0	1,842	0.00%
2019/10/30	3	125.83	4	126.75	126.50	-1	1,831	-0.05%
2019/10/29	3	126.67	5	124.70	125.00	-2	1,820	-0.11%
2019/10/28	19	130.97	9	131.17	127.50	10	1,806	0.55%
2019/10/25	3	127.83	6	129.92	129.50	-3	1,704	-0.18%
2019/10/24	0	0.00	1	125.00	125.50	-1	1,601	-0.06%
2019/10/23	8	125.56	7	124.64	124.00	1	1,653	0.06%
2019/10/22	2	125.00	2	124.50	124.50	0	1,614	0.00%
2019/10/18	3	122.50	2	121.00	121.00	1	1,569	0.06%
2019/10/17	0	0.00	1	122.00	122.00	-1	1,569	-0.06%
2019/10/16	1	122.50	2	121.00	121.00	-1	1,575	-0.06%
2019/10/15	4	121.25	1	120.00	120.00	3	1,545	0.19%
2019/10/14	2	121.50	2	122.00	122.00	0	1,599	0.00%
2019/10/08	8	124.00	8	122.75	121.50	0	1,606	0.00%
2019/10/04	2	122.00	2	121.50	121.50	0	1,578	0.00%
2019/10/02	0	0.00	2	120.00	120.00	-2	1,627	-0.12%
2019/10/01	4	117.00	4	119.00	120.00	0	1,631	0.00%
2019/09/25	2	119.00	2	119.00	119.00	0	1,718	0.00%
2019/09/24	2	122.00	0	0.00	120.50	2	1,738	0.12%
2019/09/23	0	0.00	2	121.00	121.00	-2	1,723	-0.12%
2019/09/20	9	122.56	6	124.50	121.50	3	1,722	0.17%
2019/09/19	10	125.50	10	123.75	123.00	0	1,692	0.00%
2019/09/09	0	0.00	1	122.00	123.50	-1	1,575	-0.06%
2019/08/29	1	118.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	2	122.50	2	123.50	121.00	0	1,445	0.00%
2019/08/22	2	125.00	2	120.00	120.00	0	1,358	0.00%
2019/08/21	0	0.00	4	122.50	123.00	-4	1,317	-0.30%
2019/08/19	3	117.00	3	118.50	117.50	0	1,240	0.00%
2019/08/12	0	0.00	6	113.50	114.50	-6	1,269	-0.47%
2019/08/08	6	112.50	0	0.00	113.00	6	1,280	0.47%
2019/08/05	0	0.00	1	115.00	114.00	-1	1,259	-0.08%
2019/07/25	0	0.00	1	123.00	125.50	-1	1,301	-0.08%
2019/07/22	1	119.00	0	0.00	119.50	1	1,213	0.08%
2019/07/18	0	0.00	1	118.00	118.00	-1	1,197	-0.08%
2019/07/17	0	0.00	4	119.00	120.50	-4	1,182	-0.34%
2019/07/16	9	121.44	3	121.50	120.50	6	1,171	0.51%
2019/07/15	1	117.00	0	0.00	119.50	1	1,105	0.09%
2019/07/12	1	118.50	1	116.00	118.50	0	1,099	0.00%
2019/07/09	0	0.00	4	115.63	115.50	-4	1,039	-0.38%
2019/07/08	9	116.50	15	115.77	114.50	-6	1,025	-0.58%
2019/07/05	0	0.00	3	115.50	116.50	-3	958	-0.31%
2019/07/04	7	112.00	6	114.00	112.50	1	931	0.11%
2019/07/03	18	112.53	3	112.50	112.00	15	909	1.65%
2019/07/02	3	112.00	3	110.50	112.50	0	895	0.00%
2019/06/21	0	0.00	1	102.00	102.00	-1	762	-0.13%
2019/06/10	1	101.00	0	0.00	100.50	1	852	0.12%
2019/05/21	8	101.75	8	100.50	103.50	0	1,031	0.00%
2019/05/20	2	104.50	0	0.00	100.50	2	1,065	0.19%
2019/05/17	7	104.00	8	106.56	104.00	-1	1,066	-0.09%
2019/05/13	1	102.00	1	99.70	99.10	0	1,128	0.00%
2019/05/09	3	102.50	3	104.50	100.00	0	1,151	0.00%
2019/05/06	0	0.00	1	104.50	103.00	-1	1,204	-0.08%
2019/05/03	1	101.00	1	102.00	103.50	0	1,193	0.00%
2019/05/02	0	0.00	2	103.50	103.00	-2	1,263	-0.16%
2019/04/30	0	0.00	2	94.40	95.00	-2	1,281	-0.16%
2019/04/23	0	0.00	1	100.50	100.00	-1	1,692	-0.06%
2019/04/19	1	101.00	0	0.00	101.00	1	1,712	0.06%
2019/04/18	1	101.50	2	100.50	100.00	-1	1,725	-0.06%
2019/04/17	1	102.00	0	0.00	102.50	1	1,744	0.06%
2019/04/16	0	0.00	1	101.50	102.50	-1	1,773	-0.06%
2019/04/15	1	101.00	0	0.00	100.50	1	1,794	0.06%
2019/04/12	2	100.75	1	102.00	100.00	1	1,837	0.05%
2019/04/11	0	0.00	1	103.50	102.00	-1	1,840	-0.05%
2019/04/09	3	105.50	3	105.00	105.50	0	1,903	0.00%
2019/04/08	1	105.00	1	106.50	104.50	0	1,934	0.00%
2019/04/03	0	0.00	1	104.00	104.50	-1	1,951	-0.05%
2019/04/02	1	99.90	0	0.00	101.50	1	1,961	0.05%
2019/03/22	4	106.50	4	108.00	106.50	0	2,144	0.00%
2019/03/15	1	107.50	0	0.00	107.50	1	2,363	0.04%
2019/03/13	4	108.50	3	108.00	105.50	1	2,438	0.04%
2019/03/11	7	113.93	7	113.21	112.50	0	2,507	0.00%
2019/03/08	1	116.00	2	115.25	116.00	-1	2,542	-0.04%
2019/03/07	5	120.00	5	121.00	119.50	0	2,581	0.00%
2019/03/04	7	123.00	7	123.07	123.00	0	2,675	0.00%
2019/02/26	0	0.00	1	120.50	120.50	-1	2,677	-0.04%
2019/02/25	2	124.00	0	0.00	122.00	2	2,694	0.07%
2019/02/19	8	123.69	6	124.67	122.00	2	2,684	0.07%
2019/02/18	4	123.00	4	120.50	122.50	0	2,659	0.00%
2019/02/15	2	121.00	0	0.00	119.00	2	2,648	0.08%
2019/02/12	4	122.50	4	121.50	122.00	0	2,546	0.00%
2019/01/25	8	121.44	8	122.19	121.00	0	2,541	0.00%
2019/01/24	5	120.70	5	120.50	120.00	0	2,530	0.00%
2019/01/21	10	122.50	10	121.50	123.00	0	2,398	0.00%
2019/01/18	1	111.50	1	112.50	116.00	0	2,287	0.00%
2019/01/16	11	114.50	11	114.14	111.50	0	2,183	0.00%
2019/01/15	0	0.00	13	108.62	113.00	-13	2,081	-0.62%
2019/01/14	3	103.00	5	107.00	103.00	-2	2,027	-0.10%
2019/01/11	4	107.63	4	107.88	106.00	0	2,039	0.00%
2019/01/09	0	0.00	20	110.00	110.00	-20	2,057	-0.97%
2019/01/08	2	109.75	2	110.50	108.00	0	2,061	0.00%
2019/01/07	4	106.50	4	107.50	106.50	0	2,039	0.00%
2019/01/04	0	0.00	5	107.00	106.50	-5	2,047	-0.24%
2019/01/02	7	105.50	7	105.79	105.50	0	2,023	0.00%
2018/12/28	3	105.50	3	106.50	105.00	0	2,026	0.00%
2018/12/26	4	103.00	4	106.50	100.00	0	1,981	0.00%
2018/12/25	4	104.50	4	103.50	104.00	0	1,962	0.00%
2018/12/20	3	107.00	3	110.00	109.00	0	1,969	0.00%
2018/12/19	6	118.83	16	121.63	117.00	-10	1,984	-0.50%
2018/12/17	0	0.00	15	128.33	125.50	-15	1,959	-0.77%
2018/12/13	4	132.00	12	129.42	127.00	-8	1,913	-0.42%
2018/12/12	5	129.10	5	129.00	128.00	0	1,841	0.00%
2018/12/11	11	120.82	9	122.06	120.50	2	1,772	0.11%
2018/12/07	1	116.50	6	120.00	117.00	-5	1,690	-0.30%
2018/12/06	7	119.14	0	0.00	109.50	7	1,628	0.43%
2018/12/05	10	128.25	20	123.43	121.50	-10	1,587	-0.63%
2018/12/04	1	126.50	0	0.00	127.00	1	1,507	0.07%
2018/12/03	0	0.00	10	131.50	134.50	-10	1,483	-0.67%
2018/11/28	0	0.00	2	115.50	117.00	-2	1,336	-0.15%
2018/11/27	0	0.00	2	107.00	107.00	-2	1,293	-0.15%
2018/11/22	2	93.00	1	98.00	91.00	1	1,322	0.08%
2018/11/12	1	86.10	0	0.00	85.60	1	1,356	0.07%
2018/10/31	0	0.00	1	79.10	78.50	-1	1,548	-0.06%
2018/10/22	2	80.50	2	81.05	79.80	0	1,813	0.00%
2018/10/19	0	0.00	1	75.90	79.50	-1	1,855	-0.05%
2018/10/18	4	80.48	3	81.13	80.10	1	1,841	0.05%
2018/10/17	1	84.00	1	82.20	81.00	0	1,876	0.00%
2018/10/16	1	84.50	1	86.00	82.00	0	1,873	0.00%
2018/10/15	1	88.50	0	0.00	84.50	1	1,872	0.05%
2018/10/09	2	107.00	2	104.00	98.00	0	1,915	0.00%
2018/10/05	5	109.40	5	114.50	108.00	0	1,984	0.00%
2018/10/03	3	119.50	3	119.83	118.00	0	1,988	0.00%
2018/10/02	8	120.00	8	122.25	120.00	0	1,998	0.00%
2018/10/01	1	118.00	1	115.00	121.50	0	1,992	0.00%
2018/09/28	5	117.50	6	120.42	116.00	-1	2,023	-0.05%
2018/09/27	3	119.33	3	120.67	118.00	0	2,042	0.00%
2018/09/26	10	119.20	31	120.05	117.50	-21	2,021	-1.04%
2018/09/25	1	111.50	1	117.50	117.50	0	2,048	0.00%
2018/09/21	2	102.00	2	102.50	107.00	0	2,065	0.00%
2018/09/20	3	104.17	4	103.00	101.00	-1	2,087	-0.05%
2018/09/19	2	105.50	2	104.50	104.00	0	2,107	0.00%
2018/09/17	1	106.00	1	109.50	107.00	0	2,192	0.00%
2018/09/14	3	105.00	0	0.00	109.00	3	2,212	0.14%
2018/09/13	6	102.25	6	103.83	101.50	0	2,231	0.00%
2018/09/12	0	0.00	2	99.20	101.00	-2	2,275	-0.09%
2018/09/11	4	108.50	5	106.50	106.50	-1	2,320	-0.04%
2018/09/10	3	111.50	1	107.50	105.00	2	2,357	0.08%
2018/08/31	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/08/30	0	0.00	1	127.00	129.00	-1	2,494	-0.04%
2018/08/29	3	123.33	2	126.00	124.50	1	2,486	0.04%
2018/08/28	3	118.00	3	121.50	118.00	0	2,459	0.00%
2018/08/27	4	116.00	6	118.00	121.50	-2	2,459	-0.08%
2018/08/24	7	120.93	7	123.21	117.50	0	2,452	0.00%
2018/08/23	7	129.43	5	129.00	128.00	2	2,539	0.08%
2018/08/22	5	131.20	5	132.50	129.50	0	2,649	0.00%
2018/08/21	5	131.00	5	130.50	131.50	0	2,724	0.00%
2018/08/20	3	131.50	3	130.50	130.00	0	2,783	0.00%
2018/08/17	8	135.31	8	134.75	130.00	0	2,808	0.00%
2018/08/16	1	133.50	1	134.50	134.50	0	2,851	0.00%
2018/08/15	6	128.08	6	132.67	132.50	0	2,849	0.00%
2018/08/14	3	133.50	4	133.00	132.00	-1	2,817	-0.04%
2018/08/13	11	135.09	11	131.23	136.00	0	2,788	0.00%
2018/08/09	7	152.50	8	153.50	152.50	-1	2,687	-0.04%
2018/08/08	1	156.50	2	153.00	157.00	-1	2,663	-0.04%
2018/08/07	6	156.42	3	156.50	152.00	3	2,612	0.11%
2018/08/06	3	148.00	3	148.50	148.00	0	2,529	0.00%
2018/08/03	3	148.50	3	149.00	149.00	0	2,532	0.00%
2018/08/02	11	147.68	15	151.33	147.00	-4	2,506	-0.16%
2018/08/01	6	150.08	5	150.20	151.00	1	2,446	0.04%
2018/07/31	8	146.06	5	146.70	144.50	3	2,366	0.13%
2018/07/30	0	0.00	3	143.50	147.50	-3	2,317	-0.13%
2018/07/27	1	148.00	3	146.00	143.00	-2	2,275	-0.09%
2018/07/26	6	140.67	12	139.50	142.00	-6	2,205	-0.27%
2018/07/25	2	134.50	0	0.00	134.50	2	2,155	0.09%
2018/07/24	11	137.95	1	139.50	135.00	10	2,150	0.47%
2018/07/20	0	0.00	6	130.33	131.00	-6	2,083	-0.29%
2018/07/19	5	135.80	1	134.50	134.50	4	2,057	0.19%
2018/07/18	5	141.70	10	132.70	136.00	-5	2,046	-0.24%
2018/07/17	2	140.50	0	0.00	141.00	2	2,027	0.10%
2018/07/13	2	140.00	0	0.00	139.50	2	1,953	0.10%
2018/07/12	0	0.00	1	136.00	139.00	-1	1,930	-0.05%
2018/07/10	5	133.50	5	133.00	134.00	0	1,887	0.00%
2018/07/09	5	134.00	5	131.50	128.50	0	1,867	0.00%
2018/07/06	1	133.50	2	127.50	133.50	-1	1,849	-0.05%
2018/07/03	1	148.00	1	147.50	144.00	0	1,749	0.00%
2018/07/02	5	137.90	0	0.00	139.00	5	1,665	0.30%
2018/06/27	2	139.50	2	141.00	132.50	0	1,565	0.00%
2018/06/26	2	131.25	3	130.00	134.50	-1	1,513	-0.07%
2018/06/08	0	0.00	2	138.25	147.00	-2	1,208	-0.17%
2018/06/06	2	133.75	0	0.00	135.50	2	1,170	0.17%
2018/06/04	0	0.00	3	134.67	134.00	-3	1,162	-0.26%
2018/06/01	3	130.50	0	0.00	134.00	3	1,166	0.26%
2018/05/31	2	138.75	5	129.10	126.50	-3	1,148	-0.26%
2018/05/30	1	129.00	0	0.00	129.50	1	1,041	0.10%
2018/05/28	1	103.00	0	0.00	107.50	1	870	0.11%
2018/05/25	1	98.10	1	98.50	97.80	0	844	0.00%
2018/05/24	3	97.77	1	98.60	99.90	2	841	0.24%
2018/05/17	2	85.00	0	0.00	83.50	2	888	0.23%
2018/04/23	0	0.00	1	95.70	94.50	-1	1,218	-0.08%
2018/04/19	1	101.00	0	0.00	102.00	1	1,170	0.09%
2018/04/18	0	0.00	47	92.66	94.00	-47	1,137	-4.13%
2018/04/17	0	0.00	35	92.13	91.50	-35	1,134	-3.08%
2018/04/16	0	0.00	48	93.59	93.40	-48	1,131	-4.24%
2018/04/11	1	100.50	1	99.60	99.20	0	1,120	0.00%
2018/04/02	0	0.00	2	97.60	97.10	-2	1,093	-0.18%
2018/03/30	2	100.50	0	0.00	97.80	2	1,097	0.18%
2018/03/19	0	0.00	1	101.00	98.10	-1	1,009	-0.10%
2018/03/16	1	97.60	0	0.00	100.50	1	1,000	0.10%
2018/03/06	0	0.00	2	109.00	108.50	-2	865	-0.23%
2018/03/02	2	110.00	5	109.00	111.00	-3	834	-0.36%
2018/03/01	0	0.00	1	107.00	108.00	-1	811	-0.12%
2018/02/27	0	0.00	10	111.00	111.00	-10	795	-1.26%
2018/02/26	0	0.00	3	111.67	117.00	-3	754	-0.40%
2018/02/23	3	110.50	1	107.00	114.00	2	717	0.28%
2018/02/22	1	103.00	1	98.50	104.00	0	666	0.00%
2018/02/21	0	0.00	3	93.47	94.70	-3	618	-0.48%
2018/02/08	1	89.00	0	0.00	84.70	1	560	0.18%
2018/02/07	1	88.70	2	90.65	88.60	-1	546	-0.18%
2018/02/06	2	85.20	4	85.25	89.20	-2	520	-0.38%
2018/02/05	2	81.55	1	82.50	84.00	1	484	0.21%
2018/02/02	0	0.00	5	87.50	86.10	-5	469	-1.06%
2018/02/01	3	95.50	2	90.20	90.20	1	452	0.22%
2018/01/31	15	94.05	3	94.67	95.80	12	423	2.84%
2018/01/30	4	91.95	2	91.30	96.00	2	388	0.51%
2018/01/29	0	0.00	4	85.48	88.00	-4	345	-1.16%
2018/01/26	4	82.45	3	83.17	84.50	1	315	0.32%
2018/01/25	2	85.00	3	85.13	81.90	-1	284	-0.35%
2018/01/24	15	79.59	5	78.66	85.00	10	257	3.88%
2018/01/23	8	77.21	5	78.24	81.00	3	203	1.47%