中磊 (5388)-元富-新竹券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲2.0
漲幅
+1.65%
成交量
2,000張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	123.00	0	0.00	123.00	1	5,128	0.02%
2024/04/19	6	122.17	2	123.00	121.50	4	5,100	0.08%
2024/04/17	4	124.25	1	123.00	123.50	3	5,025	0.06%
2024/04/16	4	125.63	0	0.00	125.00	4	4,942	0.08%
2024/04/15	2	131.25	0	0.00	130.50	2	4,918	0.04%
2024/04/11	1	133.00	0	0.00	134.00	1	4,909	0.02%
2024/04/10	1	134.50	1	134.00	134.00	0	4,902	0.00%
2024/04/09	2	135.50	1	134.00	134.00	1	4,878	0.02%
2024/04/02	1	138.00	0	0.00	137.50	1	4,821	0.02%
2024/03/27	1	144.00	1	145.50	148.50	0	4,535	0.00%
2024/03/26	0	0.00	1	146.00	145.00	-1	4,469	-0.02%
2024/03/25	0.5	148.50	3	150.50	147.00	-2.5	4,390	-0.06%
2024/03/22	4	149.13	3	148.00	149.00	1	4,355	0.02%
2024/03/20	4	144.13	3	143.00	143.50	1	4,290	0.02%
2024/03/19	0	0.00	3.6	142.28	143.00	-3.6	4,364	-0.08%
2024/03/18	2	137.50	6	137.75	138.00	-4	4,498	-0.09%
2024/03/15	3	136.17	0	0.00	137.50	3	4,535	0.07%
2024/03/14	5	138.39	0	0.00	137.00	5	4,493	0.11%
2024/03/11	0.3	133.00	0	0.00	132.00	0.3	4,374	0.01%
2024/03/08	1	136.50	0	0.00	135.50	1	4,320	0.02%
2024/03/07	3	140.00	2	140.75	140.00	1	4,282	0.02%
2024/03/06	3.3	140.15	0	0.00	138.50	3.3	4,202	0.08%
2024/03/05	3	142.50	3	145.50	145.50	0	3,978	0.00%
2024/03/04	2	141.00	2	139.00	141.50	0	3,796	0.00%
2024/02/27	0	0.00	0.2	137.00	135.50	-0.2	3,654	-0.01%
2024/02/26	1.2	136.50	0	0.00	136.00	1.2	3,604	0.03%
2024/02/23	5.2	137.65	5	139.70	139.50	0.2	3,543	0.01%
2024/02/16	1	124.00	0	0.00	125.00	1	3,191	0.03%
2024/02/02	0	0.00	2	126.75	127.00	-2	3,411	-0.06%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/31	1	129.00	0	0.00	130.00	1	3,509	0.03%
2024/01/30	1	128.50	1	128.00	128.00	0	3,476	0.00%
2024/01/26	1	129.00	0	0.00	128.50	1	3,495	0.03%
2024/01/15	0	0.00	6	128.50	129.50	-6	3,532	-0.17%
2024/01/02	2	136.50	0	0.00	136.00	2	3,667	0.05%
2023/12/29	0	0.00	4	133.50	134.50	-4	3,670	-0.11%
2023/12/26	4	132.00	0	0.00	133.50	4	3,733	0.11%
2023/12/18	23	138.11	22	138.36	136.50	1	3,802	0.03%
2023/12/15	2	137.00	2	138.00	137.00	0	3,741	0.00%
2023/12/14	17	140.12	14	140.93	141.00	3	3,682	0.08%
2023/12/13	2	136.25	5	135.60	136.50	-3	3,371	-0.09%
2023/12/12	3	129.50	2	128.25	128.50	1	3,142	0.03%
2023/12/11	1	124.00	0	0.00	126.00	1	3,098	0.03%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/04	1	126.50	3	127.83	127.00	-2	3,302	-0.06%
2023/12/01	2	127.00	1	126.00	125.50	1	3,433	0.03%
2023/11/28	1	123.00	21	122.86	123.00	-20	3,453	-0.58%
2023/11/23	0	0.00	2	121.50	121.50	-2	3,545	-0.06%
2023/11/21	0	0.00	10	123.80	123.50	-10	3,621	-0.28%
2023/11/14	0	0.00	1	123.50	123.00	-1	3,883	-0.03%
2023/11/13	0	0.00	4	121.00	120.00	-4	3,893	-0.10%
2023/11/10	0	0.00	1	121.50	121.50	-1	3,887	-0.03%
2023/11/09	0	0.00	7	114.64	113.50	-7	3,781	-0.19%
2023/11/06	9	118.72	0	0.00	118.50	9	3,833	0.23%
2023/11/03	2	115.50	1	116.50	118.00	1	3,870	0.03%
2023/11/02	0	0.00	1	117.50	116.50	-1	3,910	-0.03%
2023/10/27	2	114.00	0	0.00	112.50	2	4,977	0.04%
2023/10/20	2	114.75	0	0.00	114.50	2	5,447	0.04%
2023/10/19	0	0.00	1	116.50	115.50	-1	5,476	-0.02%
2023/10/18	4	115.63	16	115.31	115.50	-12	5,527	-0.22%
2023/10/17	1	118.50	0	0.00	118.50	1	5,537	0.02%
2023/10/16	10	119.85	0	0.00	118.50	10	5,613	0.18%
2023/10/13	23	120.61	1	122.50	121.50	22	5,699	0.39%
2023/10/12	3	119.83	0	0.00	119.00	3	5,766	0.05%
2023/10/11	1	120.00	0	0.00	117.00	1	5,809	0.02%
2023/10/04	2	122.00	0	0.00	121.50	2	6,148	0.03%
2023/09/28	0	0.00	1	124.50	123.00	-1	6,793	-0.01%
2023/09/27	3.1	121.97	3	120.83	123.00	0.1	6,869	0.00%
2023/09/26	1	126.54	0	0.00	126.50	1	6,952	0.01%
2023/09/25	5	129.60	0	0.00	130.00	5	7,322	0.07%
2023/09/22	2	124.00	3	127.83	128.50	-1	7,519	-0.01%
2023/09/21	21.2	125.34	0	0.00	125.50	21.2	7,988	0.26%
2023/09/20	1	129.00	2	128.50	129.00	-1	8,283	-0.01%
2023/09/19	3	132.00	1	132.00	132.00	2	8,272	0.02%
2023/09/14	0	0.00	21	131.50	131.50	-21	8,259	-0.25%
2023/09/13	1	127.00	1	127.00	128.00	0	8,254	0.00%
2023/09/12	1	125.00	4	126.00	127.50	-3	8,282	-0.04%
2023/09/11	3	129.17	3	127.83	126.50	0	8,262	0.00%
2023/09/08	1	126.00	1	127.00	127.00	0	8,152	0.00%
2023/09/07	4	126.38	3	127.00	126.00	1	8,141	0.01%
2023/09/06	2	126.50	3	127.50	125.50	-1	8,068	-0.01%
2023/09/05	0	0.00	2	122.25	122.50	-2	7,903	-0.03%
2023/09/04	1.1	116.52	0	0.00	118.00	1.1	7,875	0.01%
2023/09/01	1	120.00	1	118.00	117.50	0	7,921	0.00%
2023/08/30	0.2	120.50	0	0.00	120.00	0.2	7,966	0.00%
2023/08/28	2	118.25	2	119.25	118.50	0	8,008	0.00%
2023/08/25	1.1	119.90	1	121.00	118.50	0.1	8,125	0.00%
2023/08/23	10	120.50	10	120.45	120.00	0	8,112	0.00%
2023/08/22	0	0.00	10	117.70	118.00	-10	8,066	-0.12%
2023/08/21	8	118.13	1	114.50	117.00	7	7,998	0.09%
2023/08/18	0.1	114.50	0	0.00	113.00	0.1	7,910	0.00%
2023/08/16	0.2	114.00	0	0.00	113.00	0.2	7,860	0.00%
2023/08/15	0.1	114.50	0	0.00	114.00	0.1	7,846	0.00%
2023/08/14	1	109.04	0	0.00	110.50	1	7,876	0.01%
2023/08/10	0	0.00	1	111.50	111.00	-1	7,810	-0.01%
2023/08/09	1.2	114.08	1	114.50	114.00	0.2	7,740	0.00%
2023/08/08	4	113.38	0	0.00	112.00	4	7,740	0.05%
2023/08/07	2	113.00	0	0.00	115.50	2	7,700	0.03%
2023/08/04	2	118.25	0	0.00	118.00	2	7,523	0.03%
2023/08/02	2	117.25	3.4	120.00	117.00	-1.4	7,407	-0.02%
2023/08/01	6	121.00	3	123.00	116.00	3	7,110	0.04%
2023/07/31	3	118.50	8.3	119.11	122.00	-5.3	6,588	-0.08%
2023/07/28	0	0.00	1	110.50	111.00	-1	6,283	-0.02%
2023/07/25	4.3	110.01	0	0.00	107.50	4.3	6,191	0.07%
2023/07/24	1	108.50	2	111.00	110.50	-1	6,145	-0.02%
2023/07/20	1	109.50	0	0.00	109.50	1	6,082	0.02%
2023/07/19	1	114.50	2	111.01	111.00	-1	6,028	-0.02%
2023/07/18	1	114.50	0	0.00	114.50	1	5,972	0.02%
2023/07/14	2	117.00	0	0.00	117.00	2	5,830	0.03%
2023/07/13	4	119.75	5	117.80	116.00	-1	5,767	-0.02%
2023/07/12	0	0.00	1	115.50	116.00	-1	5,548	-0.02%
2023/07/11	2	117.25	3	116.67	117.00	-1	5,505	-0.02%
2023/07/10	2	113.25	1	114.50	113.00	1	5,547	0.02%
2023/07/07	3	114.00	3	114.33	114.00	0	5,483	0.00%
2023/07/06	2	117.50	5	117.80	119.50	-3	5,280	-0.06%
2023/07/05	2	115.00	2	114.50	113.50	0	5,019	0.00%
2023/07/04	1	112.00	1	115.00	115.00	0	4,973	0.00%
2023/07/03	3	111.17	8	111.25	114.00	-5	4,827	-0.10%
2023/06/30	104	104.45	102	104.68	105.00	2	4,488	0.04%	大買/大賣/
2023/06/29	6	106.75	10	107.30	106.50	-4	4,411	-0.09%
2023/06/28	53	101.70	51	101.91	99.60	2	3,984	0.05%
2023/06/26	0	0.00	1	94.30	97.00	-1	3,648	-0.03%
2023/06/20	0	0.00	1	96.40	95.70	-1	3,649	-0.03%
2023/06/16	2	96.45	1	95.30	97.00	1	3,543	0.03%
2023/06/12	6	95.55	0	0.00	95.30	6	3,647	0.16%
2023/06/08	0	0.00	1	94.80	94.70	-1	3,797	-0.03%
2023/06/07	0	0.00	2	95.15	94.80	-2	3,905	-0.05%
2023/06/06	1	95.40	0	0.00	96.30	1	3,923	0.03%
2023/06/05	0	0.00	3	99.03	98.40	-3	3,934	-0.08%
2023/06/02	0	0.00	1	96.90	95.60	-1	4,004	-0.02%
2023/06/01	1	95.70	0	0.00	95.70	1	4,024	0.02%
2023/05/31	0	0.00	2	96.00	95.50	-2	3,959	-0.05%
2023/05/30	2	92.60	3	92.80	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	1	93.50	93.30	-1	3,830	-0.03%
2023/05/26	0	0.00	2	90.90	90.60	-2	3,801	-0.05%
2023/05/24	0	0.00	7	88.63	89.20	-7	3,790	-0.18%
2023/05/22	7	88.80	2	88.70	89.70	5	3,783	0.13%
2023/05/19	1	88.40	0	0.00	88.50	1	3,778	0.03%
2023/05/17	3	86.07	2	85.70	86.80	1	3,779	0.03%
2023/05/16	2	86.15	0	0.00	86.70	2	3,748	0.05%
2023/05/15	1	83.90	1	84.20	84.80	0	3,738	0.00%
2023/05/12	4	84.85	0	0.00	84.40	4	3,769	0.11%
2023/05/11	1	85.00	2	84.90	84.90	-1	3,728	-0.03%
2023/05/10	2	87.90	1	88.00	87.50	1	3,719	0.03%
2023/05/09	3	87.53	1	87.50	87.60	2	3,745	0.05%
2023/05/08	1	88.40	2	87.70	88.40	-1	3,740	-0.03%
2023/05/02	4	82.80	0	0.00	82.90	4	3,857	0.10%
2023/04/27	1	80.60	1	81.70	81.20	0	3,854	0.00%
2023/04/21	0.1	83.20	0.1	83.50	82.70	0	3,827	0.00%
2023/04/20	0.1	86.10	0.3	86.50	85.50	-0.3	3,812	-0.01%
2023/04/14	1	89.00	0	0.00	88.60	1	3,822	0.03%
2023/04/13	2.1	88.37	0	0.00	87.70	2.1	3,788	0.05%
2023/04/12	0	0.00	2	94.10	94.30	-2	3,624	-0.06%
2023/04/11	0	0.00	3	93.57	94.60	-3	3,562	-0.08%
2023/04/07	1	95.10	2	94.00	93.50	-1	3,441	-0.03%
2023/04/06	0	0.00	10	96.20	96.60	-10	3,367	-0.30%
2023/03/31	10	95.20	1	94.50	94.80	9	3,315	0.27%
2023/03/30	0	0.00	1	94.90	95.10	-1	3,279	-0.03%
2023/03/29	0	0.00	4	92.70	92.80	-4	3,145	-0.13%
2023/03/27	3.1	91.80	0	0.00	91.80	3.1	3,138	0.10%
2023/03/24	1	91.50	0	0.00	91.20	1	3,156	0.03%
2023/03/23	6	91.28	0	0.00	91.80	6	3,240	0.19%
2023/03/22	2	90.70	1	90.70	90.70	1	3,260	0.03%
2023/03/17	0	0.00	3	89.70	89.70	-3	3,292	-0.09%
2023/03/16	0	0.00	5	89.00	88.10	-5	3,291	-0.15%
2023/03/15	1	91.00	4	90.90	91.00	-3	3,298	-0.09%
2023/03/14	3	91.50	0	0.00	91.50	3	3,266	0.09%
2023/03/07	1	88.50	3	89.53	89.60	-2	3,307	-0.06%
2023/03/06	1	88.00	0	0.00	87.20	1	3,216	0.03%
2023/02/23	2	84.50	4	84.48	84.80	-2	3,636	-0.06%
2023/02/22	0	0.00	0.2	83.40	84.40	-0.2	3,897	-0.01%
2023/02/16	0.5	84.12	0	0.00	84.90	0.5	4,171	0.01%
2023/02/15	0	0.00	5	82.30	82.30	-5	4,188	-0.12%
2023/02/09	0	0.00	10	82.10	82.10	-10	4,282	-0.23%
2023/02/08	0	0.00	2	83.35	82.50	-2	4,282	-0.05%
2023/02/07	0	0.00	1	83.00	83.30	-1	4,269	-0.02%
2023/02/06	1	83.10	0	0.00	82.50	1	4,254	0.02%
2023/02/03	2	83.10	0	0.00	82.70	2	4,261	0.05%
2023/02/02	1	81.73	1	82.20	83.00	0	4,238	0.00%
2023/02/01	2	81.90	0	0.00	81.90	2	4,184	0.05%
2023/01/31	0	0.00	5	79.70	80.30	-5	4,144	-0.12%
2023/01/13	0.1	78.40	0	0.00	78.20	0.1	4,264	0.00%
2023/01/11	0	0.00	1	79.90	79.30	-1	4,356	-0.02%
2023/01/10	1	79.40	1	78.80	78.60	0	4,393	0.00%
2023/01/09	1	80.90	0	0.00	79.80	1	4,419	0.02%
2023/01/05	0	0.00	10	76.80	76.90	-10	4,423	-0.23%
2023/01/04	1	76.70	1	78.10	77.30	0	4,556	0.00%
2022/12/30	0	0.00	1	76.30	76.30	-1	4,738	-0.02%
2022/12/14	0	0.00	1	82.30	82.20	-1	5,163	-0.02%
2022/12/13	0	0.00	7	81.00	79.40	-7	5,129	-0.14%
2022/12/12	0	0.00	1	81.40	81.50	-1	5,161	-0.02%
2022/12/09	0.1	81.50	2	81.40	80.90	-1.9	5,185	-0.04%
2022/12/08	5	82.16	20	82.00	81.70	-15	5,228	-0.29%
2022/12/07	0	0.00	10	80.60	80.40	-10	5,247	-0.19%
2022/12/06	30	84.37	4	83.70	83.20	26	5,271	0.49%
2022/12/05	0	0.00	0.1	84.50	84.90	-0.1	5,258	0.00%
2022/12/02	0	0.00	1	84.70	83.90	-1	5,234	-0.02%
2022/12/01	2	84.50	0.1	84.70	83.90	2	5,260	0.04%
2022/11/30	26.1	85.00	0.1	84.90	83.50	26.1	5,230	0.50%
2022/11/29	1	84.40	0.1	83.90	84.10	1	5,229	0.02%
2022/11/28	0.1	82.10	0	0.00	81.60	0.1	5,157	0.00%
2022/11/25	3	83.00	2	83.40	82.70	1	5,168	0.02%
2022/11/23	2	80.80	2	80.65	79.80	0	4,998	0.00%
2022/11/22	1	80.40	4	78.48	80.40	-3	5,052	-0.06%
2022/11/21	1	79.60	0	0.00	79.10	1	5,104	0.02%
2022/11/18	0	0.00	1	81.20	80.40	-1	5,068	-0.02%
2022/11/17	1	80.10	0	0.00	78.30	1	4,928	0.02%
2022/11/15	0	0.00	1	76.90	76.90	-1	4,983	-0.02%
2022/11/14	0	0.00	1	77.50	77.40	-1	5,111	-0.02%
2022/11/11	1	77.90	2	78.05	77.00	-1	5,187	-0.02%
2022/11/09	1	78.60	0	0.00	78.60	1	5,299	0.02%
2022/11/08	1	77.70	0	0.00	77.20	1	5,540	0.02%
2022/10/26	1	74.00	0	0.00	74.00	1	7,400	0.01%
2022/10/25	0	75.20	0	0.00	75.20	0	7,478	0.00%
2022/10/21	0	0.00	1	77.50	75.20	-1	7,615	-0.01%
2022/10/20	7	78.96	1	79.30	78.70	6	7,592	0.08%
2022/10/19	6	80.97	0	0.00	80.20	6	7,595	0.08%
2022/10/18	1	82.30	0	0.00	82.90	1	7,586	0.01%
2022/10/07	1	87.20	15	87.51	86.10	-14	8,067	-0.17%
2022/10/06	15	85.48	2	86.50	85.90	13	8,315	0.16%
2022/10/05	16	85.97	16	86.54	84.50	0	8,449	0.00%
2022/10/04	1	83.10	1	83.80	84.50	0	8,540	0.00%
2022/10/03	1	81.60	0	0.00	81.70	1	8,769	0.01%
2022/09/28	1	81.60	3	81.50	78.70	-2	8,948	-0.02%
2022/09/27	1	84.00	0	0.00	83.90	1	8,872	0.01%
2022/09/26	3	85.70	0.2	85.14	84.30	2.8	8,862	0.03%
2022/09/23	0	0.00	2	88.05	87.80	-2	8,842	-0.02%
2022/09/22	2	90.10	1	90.40	90.40	1	8,853	0.01%
2022/09/21	0	0.00	0.1	91.10	89.50	-0.1	8,866	0.00%
2022/09/19	0	0.00	1	91.87	89.80	-1	8,966	-0.01%
2022/09/15	3	91.23	8	92.00	91.10	-5	9,083	-0.06%
2022/09/14	1	92.60	0	0.00	93.00	1	9,181	0.01%
2022/09/13	4.1	94.36	1	95.00	94.30	3.1	9,219	0.03%
2022/09/12	2	97.65	1	95.90	97.00	1	9,138	0.01%
2022/09/08	1	94.30	0	0.00	94.10	1	9,151	0.01%
2022/09/07	1	95.00	1	93.60	93.90	0	9,240	0.00%
2022/09/05	2	99.60	2	97.90	96.70	0	9,117	0.00%
2022/09/01	3.1	96.97	4	95.58	95.50	-0.9	8,941	-0.01%
2022/08/31	1.1	96.72	0	0.00	97.30	1.1	8,915	0.01%
2022/08/30	0	96.60	0	0.00	97.00	0	8,901	0.00%
2022/08/29	0	0.00	11	92.94	93.20	-11	8,830	-0.12%
2022/08/26	4	97.95	0	0.00	97.30	4	8,717	0.05%
2022/08/25	0	0.00	4	97.00	97.60	-4	8,594	-0.05%
2022/08/24	3	96.37	0	0.00	96.00	3	8,542	0.04%
2022/08/23	4	97.40	3	97.37	97.40	1	8,437	0.01%
2022/08/22	6	95.40	4	95.00	95.00	2	8,272	0.02%
2022/08/19	9.1	98.43	51	97.76	98.40	-42	8,172	-0.51%
2022/08/18	11	98.42	12	97.93	98.50	-1	8,029	-0.01%
2022/08/17	35	98.99	35	97.34	97.40	0	7,930	0.00%
2022/08/16	17	99.16	6	98.60	99.00	11	7,872	0.14%
2022/08/15	157	100.65	108	98.95	99.00	49	7,812	0.63%	大買/大賣/
2022/08/12	2	104.50	1	106.00	102.50	1	7,569	0.01%
2022/08/11	0	0.00	3	104.50	104.50	-3	7,378	-0.04%
2022/08/10	13	104.12	15	104.60	103.50	-2	7,075	-0.03%
2022/08/09	8	102.69	54	103.10	105.50	-46	6,933	-0.66%
2022/08/08	20	100.06	71	97.31	101.00	-51	6,612	-0.77%
2022/08/05	0	0.00	12	90.48	92.00	-12	6,108	-0.20%
2022/08/02	3	86.47	1	87.40	86.80	2	6,013	0.03%
2022/08/01	1	89.40	10	91.90	89.50	-9	6,004	-0.15%
2022/07/29	3	89.63	2	89.90	90.40	1	5,973	0.02%
2022/07/26	0	0.00	1	87.20	86.00	-1	5,991	-0.02%
2022/07/25	0	0.00	2	86.10	86.40	-2	6,077	-0.03%
2022/07/22	3	86.53	0	0.00	85.50	3	6,196	0.05%
2022/07/20	1	87.00	1	85.80	87.70	0	6,531	0.00%
2022/07/18	0	0.00	1	87.80	88.50	-1	6,420	-0.02%
2022/07/15	2	87.10	11	90.25	88.20	-9	6,451	-0.14%
2022/07/14	1	86.30	3	89.27	90.50	-2	6,197	-0.03%
2022/07/13	3	82.33	2	83.20	82.30	1	5,844	0.02%
2022/07/12	3	83.57	2	84.15	84.00	1	5,685	0.02%
2022/07/11	20	88.42	31.1	85.61	85.60	-11.1	5,535	-0.20%
2022/07/08	1	85.80	12	86.47	86.90	-11	5,213	-0.21%
2022/06/29	0	0.00	20	82.60	82.60	-20	5,025	-0.40%
2022/06/27	60	84.17	30	83.80	83.80	30	5,104	0.59%
2022/06/24	0	0.00	10	84.00	83.60	-10	5,033	-0.20%
2022/06/23	1	81.60	2	80.50	81.10	-1	4,909	-0.02%
2022/06/22	40	82.20	16	84.01	81.20	24	4,888	0.49%
2022/06/20	0	0.00	2	75.60	75.50	-2	4,722	-0.04%
2022/06/16	100	81.29	20	82.57	79.60	80	4,693	1.70%
2022/06/15	20	79.40	1	79.90	79.60	19	4,602	0.41%
2022/06/14	1	76.60	0	0.00	79.10	1	4,639	0.02%
2022/06/09	1	78.50	0	0.00	79.80	1	4,911	0.02%
2022/06/01	2	80.70	1	80.80	80.50	1	4,928	0.02%
2022/05/31	3	79.70	5	79.30	79.50	-2	4,901	-0.04%
2022/05/24	10	80.40	10	79.10	79.10	0	4,743	0.00%
2022/05/23	0	0.00	1	80.40	79.60	-1	4,673	-0.02%
2022/05/18	20	79.20	12	78.00	78.00	8	4,537	0.18%
2022/05/17	0	0.00	3	78.00	78.10	-3	4,537	-0.07%
2022/05/16	2	77.70	1	77.90	77.40	1	4,485	0.02%
2022/05/13	4	74.85	0	0.00	74.90	4	4,417	0.09%
2022/05/10	1	74.60	0	0.00	74.30	1	4,446	0.02%
2022/05/09	4	75.95	0	0.00	74.20	4	4,448	0.09%
2022/05/06	0	0.00	8	76.05	76.20	-8	4,492	-0.18%
2022/05/05	2	80.30	18	79.42	79.00	-16	4,596	-0.35%
2022/04/29	0	0.00	15	83.50	83.40	-15	4,705	-0.32%
2022/04/28	19	85.61	2	85.55	83.60	17	4,617	0.37%
2022/04/27	2	85.50	0	0.00	87.40	2	4,487	0.04%
2022/04/26	0	0.00	3	84.53	86.70	-3	4,372	-0.07%
2022/04/25	4	83.25	0	0.00	81.50	4	4,279	0.09%
2022/04/22	3	85.43	2	84.65	86.30	1	4,356	0.02%
2022/04/20	0	0.00	3	81.00	80.10	-3	4,094	-0.07%
2022/04/11	0	0.00	1	77.50	77.50	-1	4,378	-0.02%
2022/04/07	1	77.50	0	0.00	75.20	1	4,871	0.02%
2022/03/31	1	79.70	0	0.00	79.10	1	4,662	0.02%
2022/03/30	1	80.20	20	80.68	80.40	-19	4,650	-0.41%
2022/03/25	4	79.23	3	78.40	79.30	1	4,463	0.02%
2022/03/22	0	0.00	15	76.83	77.90	-15	4,336	-0.35%
2022/03/21	20.1	77.00	5	76.30	76.30	15.1	4,320	0.35%
2022/03/17	0	0.00	5	76.82	76.20	-5	4,236	-0.12%
2022/03/14	1	79.10	1	79.50	79.30	0	3,988	0.00%
2022/03/11	3	77.10	3	75.60	75.90	0	3,855	0.00%
2022/03/10	0	0.00	2	74.10	74.40	-2	3,735	-0.05%
2022/02/09	5	78.60	5	77.70	78.60	0	3,406	0.00%
2022/02/08	3	78.80	4	77.08	78.80	-1	3,354	-0.03%
2022/02/07	2	79.00	0	0.00	77.50	2	3,256	0.06%
2022/01/26	0	0.00	18	77.30	77.00	-18	3,058	-0.59%
2022/01/24	0	0.00	26	75.00	75.90	-26	2,748	-0.95%
2022/01/20	0	0.00	1	75.50	75.70	-1	2,605	-0.04%
2022/01/18	2	75.05	2	75.00	74.80	0	2,407	0.00%
2022/01/17	5	73.40	5	73.80	73.50	0	2,271	0.00%
2022/01/11	5	68.10	0	0.00	67.80	5	2,037	0.25%
2022/01/10	1	70.40	0	0.00	70.20	1	1,990	0.05%
2022/01/07	2	70.80	2	70.40	71.00	0	1,928	0.00%
2022/01/03	0	0.00	1	72.80	72.60	-1	1,580	-0.06%
2021/12/30	20	74.36	19	74.19	75.70	1	1,373	0.07%
2021/12/29	0	0.00	1	70.20	70.30	-1	978	-0.10%
2021/12/09	0	0.00	2	68.80	68.80	-2	797	-0.25%
2021/12/08	2	68.90	2	68.70	68.70	0	786	0.00%
2021/12/07	3	68.63	1	68.00	68.30	2	774	0.26%
2021/11/22	10	69.80	10	69.60	70.20	0	704	0.00%
2021/11/16	0	0.00	1	68.50	69.20	-1	660	-0.15%
2021/10/29	0	0.00	2	65.00	63.70	-2	540	-0.37%
2021/10/28	0	0.00	11	64.90	64.30	-11	539	-2.04%
2021/10/27	13	64.30	0	0.00	64.70	13	539	2.41%
2021/10/06	1	60.50	0	0.00	60.10	1	631	0.16%
2021/10/04	1	61.50	0	0.00	60.80	1	636	0.16%
2021/09/09	0	0.00	1	66.50	67.20	-1	749	-0.13%
2021/09/07	1	65.60	0	0.00	65.50	1	741	0.13%
2021/08/13	0	0.00	2	62.10	61.10	-2	862	-0.23%
2021/07/29	1	66.00	0	0.00	65.70	1	1,012	0.10%
2021/07/02	1	68.10	0	0.00	68.00	1	1,370	0.07%
2021/05/25	6	64.70	1	64.50	64.80	5	2,145	0.23%
2021/05/24	1	64.80	0	0.00	64.30	1	2,149	0.05%
2021/05/13	3	61.50	0	0.00	61.60	3	2,065	0.15%
2021/05/11	3	67.00	0	0.00	66.70	3	1,998	0.15%
2021/05/06	4	70.30	0	0.00	69.90	4	1,971	0.20%
2021/05/05	3	69.77	0	0.00	69.80	3	1,978	0.15%
2021/05/04	4	70.15	0	0.00	69.40	4	1,976	0.20%
2021/05/03	2	72.60	0	0.00	71.80	2	1,944	0.10%
2021/04/23	1	73.50	0	0.00	73.30	1	1,969	0.05%
2021/04/22	0	0.00	1	73.70	73.30	-1	1,981	-0.05%
2021/04/21	1	75.10	0	0.00	75.10	1	1,962	0.05%
2021/04/19	0	0.00	4	76.00	75.60	-4	1,988	-0.20%
2021/04/13	9	76.70	3	75.80	75.80	6	1,997	0.30%
2021/04/09	0	0.00	3.1	77.19	76.70	-3.1	1,937	-0.16%
2021/04/08	1	77.20	28	77.09	76.50	-27	1,897	-1.42%
2021/04/07	0.1	75.40	0	0.00	76.10	0.1	1,830	0.00%
2021/04/06	0	0.00	4	75.45	75.70	-4	1,799	-0.22%
2021/04/01	2	74.30	2	74.65	75.40	0	1,745	0.00%
2021/03/31	24	74.35	0	0.00	74.10	24	1,672	1.44%
2021/03/30	2	73.40	0	0.00	73.50	2	1,610	0.12%
2021/03/26	5	73.68	3	73.20	73.20	2	1,574	0.13%
2021/03/25	0	0.00	4	73.88	73.40	-4	1,559	-0.26%
2021/03/24	1	73.10	4	73.08	73.10	-3	1,482	-0.20%
2021/03/23	6	73.58	0	0.00	72.90	6	1,470	0.41%
2021/03/22	1	73.80	0	0.00	73.20	1	1,451	0.07%
2021/03/19	0	0.00	1	73.50	73.70	-1	1,428	-0.07%
2021/03/18	55	73.61	40	74.20	74.40	15	1,378	1.09%
2021/03/16	0	0.00	2	71.90	71.80	-2	1,333	-0.15%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/12	1	71.60	0	0.00	71.50	1	1,402	0.07%
2021/03/10	1	71.60	0	0.00	71.00	1	1,391	0.07%
2021/03/09	1	71.60	0	0.00	71.30	1	1,391	0.07%
2021/03/08	0	0.00	1	71.20	71.10	-1	1,377	-0.07%
2021/03/03	1	72.30	0	0.00	71.60	1	1,405	0.07%
2021/03/02	2	72.90	0	0.00	72.20	2	1,446	0.14%
2021/02/25	2	73.45	0	0.00	73.40	2	1,468	0.14%
2021/02/24	0	0.00	0.1	73.50	73.10	-0.1	1,496	-0.01%
2021/02/19	1	73.90	0	0.00	73.90	1	1,474	0.07%
2021/02/18	1	73.90	0	0.00	73.70	1	1,473	0.07%
2021/02/17	1	72.50	0	0.00	72.60	1	1,468	0.07%
2021/01/29	5	73.00	0	0.00	73.40	5	1,536	0.33%
2021/01/22	0	0.00	2	72.60	73.60	-2	1,472	-0.14%
2021/01/20	8	72.75	3	72.60	72.00	5	1,438	0.35%
2021/01/19	14	74.03	0	0.00	73.90	14	1,407	1.00%
2021/01/14	1	77.20	0	0.00	76.90	1	1,356	0.07%
2021/01/11	18	79.30	0	0.00	78.80	18	1,306	1.38%
2021/01/08	1	78.80	0	0.00	79.00	1	1,285	0.08%
2021/01/06	0	0.00	2	80.50	79.50	-2	1,234	-0.16%
2020/12/30	0	0.00	1	77.70	77.60	-1	1,139	-0.09%
2020/12/15	1	80.00	0	0.00	78.80	1	1,127	0.09%
2020/12/14	0	0.00	1	80.90	80.50	-1	1,117	-0.09%
2020/12/10	4	81.58	0	0.00	81.70	4	1,097	0.36%
2020/12/09	0	0.00	10	80.51	81.00	-10	1,020	-0.98%
2020/12/08	3	79.20	0	0.00	79.00	3	943	0.32%
2020/12/07	1	78.80	1	78.50	78.60	0	938	0.00%
2020/12/04	1	78.80	0	0.00	78.50	1	942	0.11%
2020/11/30	1	79.70	1	79.10	79.00	0	905	0.00%
2020/11/26	0	0.00	3	80.10	80.50	-3	838	-0.36%
2020/11/25	0	0.00	1	78.40	77.60	-1	780	-0.13%
2020/11/11	3	76.40	0	0.00	76.20	3	766	0.39%
2020/11/10	6	76.40	0	0.00	76.00	6	761	0.79%
2020/10/22	0	0.00	2	75.20	76.40	-2	1,007	-0.20%
2020/10/21	1	75.60	0	0.00	75.80	1	1,040	0.10%
2020/10/20	0	0.00	1	75.20	74.90	-1	1,076	-0.09%
2020/10/15	2	73.65	0	0.00	74.50	2	1,155	0.17%
2020/10/08	1	73.40	0	0.00	73.40	1	1,240	0.08%
2020/09/16	1	76.90	0	0.00	75.20	1	1,824	0.05%
2020/09/03	1	78.70	0	0.00	78.40	1	2,057	0.05%
2020/08/27	1	80.20	0	0.00	79.80	1	2,178	0.05%
2020/08/13	1	80.00	0	0.00	79.20	1	2,078	0.05%
2020/08/07	0	0.00	1	81.40	80.90	-1	2,046	-0.05%
2020/08/06	1	82.10	0	0.00	83.40	1	2,009	0.05%
2020/07/30	1	79.00	0	0.00	78.90	1	1,975	0.05%
2020/07/27	1	81.60	1	82.20	81.30	0	2,016	0.00%
2020/07/22	1	82.90	0	0.00	83.10	1	1,943	0.05%
2020/07/10	0	0.00	1	82.40	81.30	-1	1,801	-0.06%
2020/07/08	0	0.00	10	85.70	86.20	-10	1,684	-0.59%
2020/07/07	0	0.00	5	84.90	84.90	-5	1,604	-0.31%
2020/07/06	5	84.20	0	0.00	83.60	5	1,511	0.33%
2020/07/02	3	80.80	3	80.30	80.20	0	1,445	0.00%
2020/06/23	0	0.00	20	79.00	78.10	-20	1,390	-1.44%
2020/06/22	20	80.15	0	0.00	78.50	20	1,347	1.48%
2020/06/19	0	0.00	2	77.90	77.10	-2	1,261	-0.16%
2020/06/18	2	74.70	0	0.00	77.70	2	1,210	0.17%
2020/06/09	0	0.00	2	77.70	77.40	-2	1,299	-0.15%
2020/06/08	2	76.70	0	0.00	76.70	2	1,301	0.15%
2020/05/18	0	0.00	3	72.23	71.40	-3	1,365	-0.22%
2020/05/15	0	0.00	2	72.20	72.10	-2	1,367	-0.15%
2020/05/12	5	73.50	2	72.65	72.00	3	1,385	0.22%
2020/05/07	1	72.80	1	73.50	73.30	0	1,370	0.00%
2020/05/06	0	0.00	1	74.40	73.00	-1	1,378	-0.07%
2020/05/05	1	73.80	0	0.00	73.80	1	1,369	0.07%
2020/04/27	0	0.00	6	71.20	73.10	-6	1,319	-0.45%
2020/04/23	6	70.28	0	0.00	70.00	6	1,328	0.45%
2020/04/14	0	0.00	3	69.20	69.10	-3	1,303	-0.23%
2020/04/10	0	0.00	1	68.00	68.10	-1	1,314	-0.08%
2020/03/25	1	62.20	0	0.00	61.80	1	1,259	0.08%
2020/03/24	0	0.00	5	60.50	60.70	-5	1,245	-0.40%
2020/03/23	5	58.90	0	0.00	58.80	5	1,242	0.40%
2020/03/13	2	60.30	0	0.00	62.30	2	1,178	0.17%
2020/03/02	0	0.00	1	72.00	71.30	-1	1,051	-0.10%
2020/02/27	2	73.85	1	73.10	73.80	1	1,039	0.10%
2020/02/20	0	0.00	10	77.40	77.10	-10	1,025	-0.97%
2020/02/07	0	0.00	1	74.00	73.30	-1	1,092	-0.09%
2020/02/05	7	74.40	0	0.00	74.00	7	1,088	0.64%
2020/02/03	1	71.20	1	71.00	71.50	0	1,097	0.00%
2020/01/30	1	73.80	0	0.00	73.30	1	1,125	0.09%
2020/01/17	2	78.00	2	77.90	77.50	0	1,100	0.00%
2020/01/15	0	0.00	1	76.30	76.50	-1	1,208	-0.08%
2020/01/07	1	74.50	0	0.00	74.40	1	1,333	0.08%
2020/01/06	0	0.00	2	75.80	75.60	-2	1,364	-0.15%
2020/01/03	1	78.30	1	77.40	77.00	0	1,412	0.00%
2019/12/31	2	77.60	2	77.60	77.70	0	1,521	0.00%
2019/12/25	0	0.00	2	76.70	76.70	-2	1,594	-0.13%
2019/12/18	3	77.20	0	0.00	77.20	3	1,732	0.17%
2019/12/17	0	0.00	1	76.70	76.60	-1	1,739	-0.06%
2019/12/16	1	76.70	2	76.95	76.50	-1	1,749	-0.06%
2019/12/13	2	76.80	0	0.00	76.70	2	1,788	0.11%
2019/12/12	3	75.93	0	0.00	75.30	3	1,775	0.17%
2019/11/12	2	76.50	0	0.00	77.70	2	3,163	0.06%
2019/11/11	5	75.90	0	0.00	75.20	5	3,346	0.15%
2019/11/07	1	78.00	11	77.95	77.90	-10	3,381	-0.30%
2019/11/06	1	79.60	0	0.00	79.20	1	3,395	0.03%
2019/10/30	0	0.00	2	80.70	81.20	-2	3,598	-0.06%
2019/10/29	1	79.80	1	80.10	79.90	0	3,639	0.00%
2019/10/25	1	81.70	0	0.00	81.50	1	3,771	0.03%
2019/10/17	0	0.00	1	81.20	81.50	-1	4,094	-0.02%
2019/10/14	11	83.02	0	0.00	82.80	11	4,050	0.27%
2019/10/01	0	0.00	1	79.90	80.50	-1	3,880	-0.03%
2019/09/26	3	80.77	0	0.00	80.40	3	3,849	0.08%
2019/09/16	1	78.30	2	77.70	78.20	-1	3,767	-0.03%
2019/09/12	0	0.00	13	78.20	78.10	-13	3,771	-0.34%
2019/09/10	1	77.60	0	0.00	78.10	1	3,744	0.03%
2019/09/09	7	77.93	6	78.42	77.20	1	3,704	0.03%
2019/09/06	3	83.00	1	81.80	81.80	2	3,547	0.06%
2019/09/05	1	81.40	0	0.00	82.50	1	3,530	0.03%
2019/09/04	0	0.00	1	81.00	81.70	-1	3,491	-0.03%
2019/09/02	1	81.70	1	82.10	82.00	0	3,435	0.00%
2019/08/30	0	0.00	1	82.20	82.50	-1	3,402	-0.03%
2019/08/29	1	82.90	0	0.00	82.80	1	3,356	0.03%
2019/08/28	2	83.90	1	84.30	84.00	1	3,290	0.03%
2019/08/27	12	83.87	0	0.00	83.00	12	3,165	0.38%
2019/08/26	0	0.00	4	79.00	79.00	-4	2,974	-0.13%
2019/08/23	0	0.00	2	81.50	81.00	-2	2,921	-0.07%
2019/08/21	2	82.70	0	0.00	82.80	2	2,828	0.07%
2019/08/14	1	79.60	7	81.10	80.80	-6	2,360	-0.25%
2019/08/07	0	0.00	1	76.40	76.40	-1	2,055	-0.05%
2019/08/06	3	74.00	6	73.40	75.10	-3	1,980	-0.15%
2019/08/02	1	73.20	1	73.40	73.30	0	1,957	0.00%
2019/07/30	7	73.60	6	74.32	74.00	1	1,890	0.05%
2019/07/29	2	75.50	2	76.50	75.30	0	1,848	0.00%
2019/07/26	8	76.50	12	75.65	77.10	-4	1,759	-0.23%
2019/07/25	1	73.40	11	73.25	73.30	-10	1,565	-0.64%
2019/07/24	2	70.95	1	71.20	71.10	1	1,482	0.07%
2019/07/23	5	70.80	0	0.00	69.90	5	1,466	0.34%
2019/07/22	5	70.18	1	70.20	70.50	4	1,474	0.27%
2019/07/19	2	68.05	0	0.00	68.00	2	1,404	0.14%
2019/07/17	1	67.90	0	0.00	67.70	1	1,561	0.06%
2019/07/15	0	0.00	5	69.10	68.70	-5	1,811	-0.28%
2019/07/12	6	68.75	1	68.70	68.70	5	1,829	0.27%
2019/06/18	0	0.00	1	66.90	67.40	-1	2,104	-0.05%
2019/05/27	0	0.00	5	64.00	64.20	-5	3,233	-0.15%
2019/05/24	5	64.00	0	0.00	63.50	5	3,274	0.15%
2019/05/13	1	66.30	1	64.80	64.80	0	3,519	0.00%
2019/04/30	0	0.00	1	67.50	68.00	-1	3,519	-0.03%
2019/04/24	0	0.00	5	72.00	71.30	-5	3,510	-0.14%
2019/04/23	5	70.90	0	0.00	70.80	5	3,497	0.14%
2019/04/22	2	70.60	7	71.44	72.50	-5	3,430	-0.15%
2019/04/17	0	0.00	5	68.80	67.90	-5	3,240	-0.15%
2019/04/16	5	68.40	0	0.00	68.40	5	3,299	0.15%
2019/04/12	0	0.00	2	67.10	67.10	-2	3,398	-0.06%
2019/04/01	2	68.30	0	0.00	68.90	2	3,597	0.06%
2019/03/29	1	68.10	1	67.50	67.50	0	3,561	0.00%
2019/03/28	0	0.00	1	68.00	68.00	-1	3,586	-0.03%
2019/03/27	1	68.40	0	0.00	68.60	1	3,630	0.03%
2019/03/26	0	0.00	4	68.00	67.30	-4	3,635	-0.11%
2019/03/25	4	66.50	0	0.00	67.20	4	3,670	0.11%
2019/03/22	0	0.00	3	67.57	67.60	-3	3,700	-0.08%
2019/03/19	1	69.10	10	69.90	68.90	-9	3,916	-0.23%
2019/03/18	3	68.90	4	68.60	68.60	-1	3,907	-0.03%
2019/03/13	0	0.00	3	65.90	65.90	-3	4,055	-0.07%
2019/03/12	3	65.90	0	0.00	65.90	3	4,097	0.07%
2019/03/11	0	0.00	3	65.90	65.90	-3	4,218	-0.07%
2019/03/08	7	65.09	39	65.05	65.90	-32	4,260	-0.75%
2019/03/07	23	67.71	6	67.40	66.80	17	4,273	0.40%
2019/03/06	5	69.98	14	69.94	69.60	-9	4,231	-0.21%
2019/03/05	8	67.95	0	0.00	67.90	8	4,114	0.19%
2019/03/04	14	67.36	16	67.32	69.20	-2	4,093	-0.05%
2019/02/27	26	64.78	6	65.08	65.50	20	4,055	0.49%
2019/02/19	3	62.00	0	0.00	62.20	3	4,699	0.06%
2019/02/15	8	60.93	3	62.30	61.40	5	4,670	0.11%
2019/02/14	1	63.80	8	63.60	63.50	-7	4,587	-0.15%
2019/02/12	1	65.30	0	0.00	65.20	1	4,536	0.02%
2019/01/25	4	64.50	1	63.90	64.20	3	4,412	0.07%
2019/01/24	1	63.00	0	0.00	63.50	1	4,391	0.02%
2019/01/23	0	0.00	1	62.50	62.90	-1	4,386	-0.02%
2019/01/21	2	63.60	0	0.00	63.50	2	4,353	0.05%
2019/01/18	0	0.00	1	64.20	63.80	-1	4,342	-0.02%
2019/01/15	9	64.82	2	64.20	64.50	7	4,208	0.17%
2019/01/14	4	63.60	3	63.63	63.70	1	4,180	0.02%
2019/01/11	1	64.80	0	0.00	64.90	1	4,157	0.02%
2019/01/10	2	65.00	2	64.60	65.80	0	4,135	0.00%
2019/01/09	0	0.00	1	66.20	64.80	-1	4,120	-0.02%
2019/01/08	3	67.20	2	66.20	66.20	1	4,089	0.02%
2019/01/07	3	66.40	0	0.00	66.30	3	4,018	0.07%
2019/01/04	1	64.40	11	66.55	66.20	-10	3,965	-0.25%
2019/01/03	4	65.70	6	65.65	65.40	-2	3,911	-0.05%
2019/01/02	0	0.00	1	66.00	64.90	-1	3,870	-0.03%
2018/12/28	1	64.10	1	63.60	64.20	0	3,810	0.00%
2018/12/27	10	64.34	1	64.80	63.70	9	3,803	0.24%
2018/12/26	0	0.00	1	62.00	61.70	-1	3,736	-0.03%
2018/12/25	5	64.12	2	63.10	63.30	3	3,717	0.08%
2018/12/24	4	64.73	4	65.15	65.50	0	3,668	0.00%
2018/12/20	2	61.55	11	61.73	61.20	-9	3,520	-0.26%
2018/12/19	1	62.50	0	0.00	63.00	1	3,475	0.03%
2018/12/18	7	63.57	0	0.00	63.20	7	3,445	0.20%
2018/12/17	1	67.50	1	66.10	65.70	0	3,398	0.00%
2018/12/13	4	67.20	11	67.15	68.20	-7	3,305	-0.21%
2018/12/12	6	65.22	2	65.30	65.10	4	3,106	0.13%
2018/12/10	2	65.20	12	65.35	65.00	-10	2,973	-0.34%
2018/12/07	1	62.60	9	64.53	64.60	-8	2,895	-0.28%
2018/12/06	10	61.59	0	0.00	60.50	10	2,820	0.35%
2018/12/05	1	65.10	3	64.77	64.50	-2	2,756	-0.07%
2018/12/04	15	65.20	11	66.21	65.00	4	2,709	0.15%
2018/12/03	2	64.00	0	0.00	63.60	2	2,567	0.08%
2018/11/30	2	65.00	2	63.60	62.60	0	2,493	0.00%
2018/11/29	2	63.40	5	63.50	62.50	-3	2,426	-0.12%
2018/11/28	6	63.85	0	0.00	63.00	6	2,375	0.25%
2018/11/27	3	63.23	0	0.00	63.10	3	2,317	0.13%
2018/11/26	11	61.92	14	61.23	64.00	-3	2,242	-0.13%
2018/11/23	20	63.43	19	61.11	60.20	1	2,078	0.05%
2018/11/22	5	63.76	3	64.20	62.40	2	1,911	0.10%
2018/11/21	1	61.70	0	0.00	63.60	1	1,669	0.06%
2018/11/20	0	0.00	8	60.21	60.50	-8	1,347	-0.59%
2018/11/19	1	54.50	0	0.00	55.00	1	1,193	0.08%
2018/10/22	0	0.00	20	49.05	49.05	-20	1,482	-1.35%
2018/10/09	0	0.00	2	46.55	47.50	-2	1,389	-0.14%
2018/10/05	20	48.70	0	0.00	48.50	20	1,400	1.43%
2018/09/27	1	50.10	0	0.00	50.00	1	1,397	0.07%
2018/09/20	0	0.00	4	50.43	50.30	-4	1,373	-0.29%
2018/09/17	1	51.80	0	0.00	52.30	1	1,342	0.07%
2018/09/12	4	52.00	0	0.00	51.70	4	1,323	0.30%
2018/09/10	5	49.00	0	0.00	49.00	5	1,295	0.39%
2018/09/07	5	50.80	0	0.00	50.90	5	1,296	0.39%
2018/08/31	4	54.30	0	0.00	54.00	4	1,310	0.31%
2018/08/20	1	53.70	0	0.00	54.20	1	1,567	0.06%
2018/08/17	1	52.70	0	0.00	52.10	1	1,572	0.06%
2018/08/16	5	52.30	0	0.00	52.20	5	1,542	0.32%
2018/08/13	1	57.00	1	58.90	56.30	0	1,441	0.00%
2018/07/23	0	0.00	1	67.90	67.40	-1	1,484	-0.07%
2018/07/20	0	0.00	1	68.00	68.20	-1	1,489	-0.07%
2018/07/09	1	64.00	8	63.70	64.60	-7	1,465	-0.48%
2018/07/05	2	66.30	0	0.00	64.80	2	1,421	0.14%
2018/06/25	10	70.94	0	0.00	70.20	10	1,433	0.70%
2018/06/19	2	72.50	0	0.00	70.40	2	1,439	0.14%
2018/06/12	0	0.00	1	73.60	73.60	-1	1,417	-0.07%
2018/06/07	1	73.40	0	0.00	73.90	1	1,438	0.07%
2018/06/05	0	0.00	5	75.36	73.90	-5	1,375	-0.36%
2018/05/31	1	70.20	0	0.00	69.20	1	1,212	0.08%
2018/05/29	10	72.10	10	70.60	70.60	0	1,175	0.00%
2018/05/22	5	70.30	0	0.00	69.80	5	1,085	0.46%
2018/05/18	1	70.00	0	0.00	69.30	1	1,089	0.09%
2018/05/16	2	68.80	0	0.00	68.70	2	1,080	0.19%
2018/05/11	0	0.00	1	72.20	72.50	-1	1,044	-0.10%
2018/05/10	1	74.00	0	0.00	72.70	1	1,028	0.10%
2018/05/08	2	74.40	0	0.00	74.10	2	970	0.21%
2018/05/07	1	78.70	0	0.00	78.40	1	935	0.11%
2018/05/03	1	78.50	0	0.00	78.70	1	942	0.11%
2018/04/27	0	0.00	1	79.20	78.30	-1	972	-0.10%
2018/04/26	2	80.10	0	0.00	80.00	2	988	0.20%
2018/04/20	2	82.25	2	81.70	81.70	0	1,031	0.00%
2018/04/13	1	81.80	0	0.00	82.20	1	1,117	0.09%
2018/04/02	0	0.00	1	81.80	82.00	-1	1,328	-0.08%
2018/03/31	1	81.60	0	0.00	82.10	1	1,335	0.07%
2018/03/20	0	0.00	2	81.80	81.70	-2	1,571	-0.13%
2018/03/14	2	80.65	2	81.10	80.70	0	1,574	0.00%
2018/03/13	2	81.85	0	0.00	81.70	2	1,544	0.13%
2018/03/12	1	83.30	1	83.60	84.00	0	1,514	0.00%
2018/03/07	1	82.80	1	82.00	81.70	0	1,507	0.00%
2018/03/02	0	0.00	1	82.60	82.20	-1	1,538	-0.06%
2018/03/01	1	83.50	0	0.00	83.90	1	1,537	0.07%
2018/02/26	0	0.00	1	84.50	84.70	-1	1,523	-0.07%
2018/02/23	1	84.20	0	0.00	84.20	1	1,529	0.07%
2018/02/21	1	84.00	1	84.10	84.20	0	1,543	0.00%
2018/02/09	1	81.40	2	81.30	82.50	-1	1,536	-0.07%
2018/02/08	1	82.30	0	0.00	82.30	1	1,526	0.07%
2018/02/07	1	83.10	3	82.73	82.70	-2	1,520	-0.13%
2018/02/06	1	81.10	0	0.00	81.40	1	1,513	0.07%
2018/02/02	1	83.70	0	0.00	83.70	1	1,489	0.07%
2018/01/23	0	0.00	1	82.80	83.00	-1	1,632	-0.06%
2018/01/22	1	84.70	0	0.00	84.00	1	1,620	0.06%
2018/01/19	1	84.30	0	0.00	84.10	1	1,643	0.06%
2018/01/18	0	0.00	0	84.50	83.50	0	1,659	0.00%
2018/01/11	1	84.40	0	0.00	84.30	1	1,647	0.06%
2018/01/08	1	86.80	6	87.93	86.00	-5	1,726	-0.29%
2018/01/05	0	0.00	2	87.70	87.70	-2	1,715	-0.12%
2018/01/04	5	89.00	2	89.00	89.00	3	1,656	0.18%
2018/01/02	0	0.00	1	84.40	85.30	-1	1,578	-0.06%