高技 (5439)-元富-新竹券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼0.2
漲幅
-0.21%
成交量
1,176張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	94.10	94.00	-2	3,376	-0.06%
2024/05/14	2	94.85	0	0.00	94.70	2	3,425	0.06%
2024/05/09	4	96.90	1.1	96.01	95.30	3	3,506	0.08%
2024/05/07	2	90.40	0	0.00	94.40	2	3,475	0.06%
2024/05/03	1	97.10	0	0.00	97.00	1	3,448	0.03%
2024/05/02	2	99.80	0	0.00	99.40	2	3,485	0.06%
2024/04/29	2	104.50	0	0.00	104.50	2	3,437	0.06%
2024/04/22	3	108.17	0	0.00	106.00	3	3,589	0.08%
2024/04/19	0	0.00	0.1	113.50	113.50	-0.1	3,587	0.00%
2024/04/16	0	0.00	0	110.50	109.50	0	3,659	0.00%
2024/04/15	3	117.67	0	0.00	115.50	3	3,671	0.08%
2024/04/12	2	123.25	0	0.00	122.50	2	3,674	0.05%
2024/04/11	1	125.00	0	0.00	123.00	1	3,693	0.03%
2024/04/10	7	126.21	0	0.00	125.00	7	3,677	0.19%
2024/04/08	1	125.00	0	0.00	124.50	1	3,654	0.03%
2024/04/01	2	124.00	2	125.50	125.00	0	3,629	0.00%
2024/03/29	0	0.00	10	124.00	124.00	-10	3,596	-0.28%
2024/03/27	2	121.50	0	0.00	123.50	2	3,560	0.06%
2024/03/25	19	128.53	20	130.18	124.50	-1	3,493	-0.03%
2024/03/22	6	127.67	10	125.40	128.00	-4	3,242	-0.12%
2024/03/21	0	0.00	1	118.50	118.00	-1	3,107	-0.03%
2024/03/19	0	0.00	1	116.50	116.50	-1	3,157	-0.03%
2024/03/15	1	115.00	0	0.00	115.00	1	3,242	0.03%
2024/03/13	5	115.60	0	0.00	113.50	5	3,323	0.15%
2024/03/12	1	115.50	0	115.50	117.00	1	3,408	0.03%
2024/03/11	0	113.00	0	0.00	112.00	0	3,626	0.00%
2024/03/08	2	113.00	0	0.00	114.00	2	3,746	0.05%
2024/03/07	5	119.20	4	121.25	118.50	1	3,918	0.03%
2024/03/06	1	123.00	1	120.00	119.00	0	4,023	0.00%
2024/03/05	0	0.00	0.1	115.55	117.50	-0.1	4,091	0.00%
2024/02/29	0	0.00	1	106.50	106.00	-1	4,030	-0.02%
2024/02/27	2	105.76	0	0.00	106.00	2	4,054	0.05%
2024/02/22	1	107.00	0	0.00	107.00	1	4,219	0.02%
2024/02/20	0	112.00	0	0.00	111.00	0	4,390	0.00%
2024/02/02	1	114.50	0	0.00	113.00	1	4,529	0.02%
2024/01/31	0	0.00	1	113.00	109.50	-1	4,648	-0.02%
2024/01/30	10	110.50	1	112.50	111.00	9	4,668	0.19%
2024/01/16	1	109.00	3	108.83	108.50	-2	5,452	-0.04%
2024/01/15	0	0.00	4	106.38	105.00	-4	5,412	-0.07%
2024/01/08	4	106.50	0	0.00	105.00	4	5,904	0.07%
2024/01/04	6	111.50	0	0.00	109.50	6	6,069	0.10%
2024/01/03	2	115.25	1	116.50	115.00	1	6,090	0.02%
2023/12/28	1	123.50	0	0.00	121.50	1	6,212	0.02%
2023/12/26	1	120.50	1	122.00	121.50	0	6,293	0.00%
2023/12/22	1	121.50	0	0.00	121.50	1	6,330	0.02%
2023/12/21	2	121.50	1	125.00	121.50	1	6,315	0.02%
2023/12/18	0	0.00	2	121.50	121.00	-2	6,151	-0.03%
2023/12/15	0	0.00	1	129.00	122.50	-1	6,104	-0.02%
2023/12/14	6	131.83	1.1	132.33	127.00	4.9	6,049	0.08%
2023/12/13	2	132.00	4	134.75	130.50	-2	5,997	-0.03%
2023/12/12	1	135.00	0.1	135.00	134.00	0.9	5,978	0.02%
2023/12/11	0.1	139.00	0	0.00	138.50	0.1	5,967	0.00%
2023/12/08	0	0.00	1	142.00	141.50	-1	5,918	-0.02%
2023/12/07	1	142.50	0	0.00	142.50	1	5,876	0.02%
2023/12/06	3	147.33	15	147.23	152.50	-12	5,763	-0.21%
2023/12/05	1	139.50	0	0.00	143.00	1	5,521	0.02%
2023/12/04	15.1	146.53	6	147.42	145.00	9.1	5,397	0.17%
2023/12/01	2	144.00	8	143.63	146.00	-6	5,123	-0.12%
2023/11/30	4	128.13	1	134.50	133.00	3	4,903	0.06%
2023/11/29	0	0.00	2	123.50	125.50	-2	4,606	-0.04%
2023/11/28	1	121.50	0	0.00	121.50	1	4,565	0.02%
2023/11/27	2	121.25	0.4	123.50	120.00	1.6	4,567	0.04%
2023/11/23	11.4	124.05	2	125.75	121.00	9.4	4,512	0.21%
2023/11/22	1	124.00	5	124.00	122.00	-4	4,458	-0.09%
2023/11/21	1	123.50	3	122.33	121.50	-2	4,421	-0.05%
2023/11/20	2	122.00	5	121.00	122.00	-3	4,375	-0.07%
2023/11/17	2	114.00	0	0.00	115.00	2	4,338	0.05%
2023/11/16	1	118.00	0	0.00	119.50	1	4,277	0.02%
2023/11/15	2	120.00	0	0.00	117.50	2	4,296	0.05%
2023/11/10	1	124.50	1	125.00	122.50	0	4,218	0.00%
2023/11/09	0	0.00	7	121.07	123.50	-7	4,167	-0.17%
2023/11/07	0	0.00	10	121.50	124.00	-10	4,125	-0.24%
2023/11/06	1	122.00	0	0.00	122.50	1	4,292	0.02%
2023/11/03	12	119.50	5	123.00	120.50	7	4,285	0.16%
2023/11/02	0	0.00	5	114.00	116.00	-5	4,127	-0.12%
2023/10/31	3	109.50	0	0.00	109.50	3	4,138	0.07%
2023/10/30	0	0.00	1	115.00	114.50	-1	3,990	-0.03%
2023/10/27	3	113.67	2	114.00	113.00	1	4,000	0.02%
2023/10/25	0	0.00	18	115.50	117.50	-18	3,920	-0.46%
2023/10/24	0	0.00	4	104.50	107.00	-4	3,821	-0.10%
2023/10/20	12	107.00	0	0.00	106.00	12	4,080	0.29%
2023/10/18	9	105.67	1	107.50	104.00	8	4,196	0.19%
2023/10/17	3	115.67	3	114.83	115.50	0	4,101	0.00%
2023/10/16	0	0.00	1	111.50	113.00	-1	4,023	-0.02%
2023/10/13	2	108.25	10	107.50	109.00	-8	3,972	-0.20%
2023/10/12	11	104.32	11	104.77	104.50	0	4,039	0.00%
2023/10/11	0	0.00	5	99.10	97.20	-5	4,192	-0.12%
2023/10/06	0	0.00	5	100.00	100.00	-5	4,529	-0.11%
2023/10/05	16	93.27	5	93.70	93.70	11	4,665	0.24%
2023/10/04	1	92.20	3	90.37	92.20	-2	4,756	-0.04%
2023/10/02	1	91.80	0	0.00	93.40	1	5,050	0.02%
2023/09/28	1	89.90	0	0.00	90.00	1	5,000	0.02%
2023/09/11	1	86.00	0	0.00	86.00	1	5,364	0.02%
2023/09/07	0	0.00	1	90.40	89.70	-1	5,470	-0.02%
2023/09/06	1	91.40	0	0.00	91.50	1	5,685	0.02%
2023/09/05	5	90.10	0	0.00	90.10	5	5,753	0.09%
2023/09/04	0	0.00	6	88.90	88.70	-6	5,777	-0.10%
2023/08/31	1	89.10	0	0.00	88.90	1	5,796	0.02%
2023/08/28	0	0.00	1	89.40	89.40	-1	5,859	-0.02%
2023/08/25	0	0.00	1	93.60	92.50	-1	5,843	-0.02%
2023/08/24	1	96.10	0	0.00	95.90	1	5,879	0.02%
2023/08/18	10	102.50	5	100.50	100.00	5	6,206	0.08%
2023/08/17	6	105.33	1	103.00	105.50	5	6,270	0.08%
2023/08/15	5	100.50	5	101.50	101.50	0	6,344	0.00%
2023/08/14	1	99.50	6	98.75	98.00	-5	6,425	-0.08%
2023/08/10	1	112.50	1	109.00	105.50	0	6,298	0.00%
2023/08/09	1	112.00	1	111.50	111.50	0	6,117	0.00%
2023/08/08	1	108.00	1	109.50	109.50	0	6,066	0.00%
2023/08/07	6	106.92	2	107.50	108.50	4	6,079	0.07%
2023/08/02	1.5	105.49	1	103.50	103.50	0.5	6,168	0.01%
2023/07/31	5	112.70	1	112.00	108.50	4	6,129	0.07%
2023/07/28	2	106.50	2	107.75	107.00	0	6,042	0.00%
2023/07/27	2	110.75	2	108.25	108.00	0	6,025	0.00%
2023/07/25	11.5	111.35	0	0.00	106.00	11.5	5,833	0.20%
2023/07/24	7	112.79	3	111.00	112.00	4	5,667	0.07%
2023/07/21	2	105.75	1	105.50	107.00	1	5,517	0.02%
2023/07/19	2	110.00	0	0.00	108.00	2	5,331	0.04%
2023/07/17	5	115.00	5	113.40	113.50	0	5,157	0.00%
2023/07/14	1	106.00	11	110.50	110.50	-10	4,997	-0.20%
2023/07/13	10	98.00	2	100.35	100.50	8	4,727	0.17%
2023/07/12	1	94.10	1	92.80	94.80	0	4,322	0.00%
2023/07/10	2	89.75	2	90.00	89.20	0	3,955	0.00%
2023/07/05	1	90.20	12	87.63	87.60	-11	3,667	-0.30%
2023/07/04	1	90.10	10	89.00	89.90	-9	3,640	-0.25%
2023/07/03	2	90.00	1	89.80	89.80	1	3,583	0.03%
2023/06/30	0	0.00	6	84.50	83.80	-6	3,492	-0.17%
2023/06/29	26	85.20	5	85.00	86.50	21	3,484	0.60%
2023/06/28	0	0.00	2	83.40	82.90	-2	3,426	-0.06%
2023/06/27	0	0.00	1	81.80	81.50	-1	3,440	-0.03%
2023/06/26	3	85.37	1	83.50	84.20	2	3,420	0.06%
2023/06/20	0	0.00	1	82.40	82.10	-1	3,369	-0.03%
2023/06/19	1	83.30	0	0.00	83.60	1	3,369	0.03%
2023/06/16	2	84.00	0	0.00	83.00	2	3,356	0.06%
2023/06/15	0	0.00	2	85.30	84.60	-2	3,321	-0.06%
2023/06/14	2	84.50	1	84.50	84.80	1	3,284	0.03%
2023/06/12	12	85.46	13	84.17	84.00	-1	3,150	-0.03%
2023/06/08	0	77.30	0	0.00	78.70	0	2,847	0.00%
2023/06/07	0	79.00	0	0.00	79.10	0	2,811	0.00%
2023/06/06	0	80.00	0	0.00	80.30	0	2,783	0.00%
2023/06/05	1	82.40	1	81.30	81.30	0	2,768	0.00%
2023/06/02	0	0.00	4	83.38	81.80	-4	2,754	-0.15%
2023/06/01	1	83.19	0	0.00	83.70	1	2,748	0.04%
2023/05/31	5	82.16	1	81.90	82.30	4	2,729	0.15%
2023/05/29	9	82.38	7	84.43	80.80	2	2,708	0.07%
2023/05/26	1	81.00	0	0.00	80.50	1	2,523	0.04%
2023/05/24	1	77.30	0	0.00	79.30	1	2,399	0.04%
2023/05/23	1	76.00	0	0.00	75.80	1	2,220	0.05%
2023/05/18	1	75.80	0	0.00	75.80	1	1,989	0.05%
2023/05/12	1	72.90	1	72.70	73.50	0	1,828	0.00%
2023/05/10	1	73.90	2	73.30	73.40	-1	1,737	-0.06%
2023/05/09	1	72.60	0	0.00	71.90	1	1,631	0.06%
2023/05/05	0	0.00	1	69.80	69.50	-1	1,486	-0.07%
2023/04/27	0	0.00	3	65.20	64.80	-3	1,354	-0.22%
2023/04/25	1	62.00	1	62.60	62.50	0	1,327	0.00%
2023/04/21	1	62.70	0	0.00	62.70	1	1,307	0.08%
2023/04/19	2	64.20	0	0.00	63.70	2	1,265	0.16%
2023/03/28	1	68.50	1	64.20	64.00	0	823	0.00%
2023/03/06	0	0.00	0.5	66.50	64.90	-0.5	551	-0.10%
2023/02/17	0	0.00	5	59.00	59.00	-5	338	-1.48%
2023/02/09	0	0.00	0	57.10	58.00	0	290	-0.01%
2023/02/03	0	0.00	3	55.80	55.70	-3	233	-1.29%
2023/02/01	3	54.40	0	0.00	54.80	3	202	1.48%
2023/01/17	0	0.00	2	48.75	48.50	-2	159	-1.25%
2023/01/10	0	0.00	2	49.40	49.35	-2	152	-1.32%
2022/12/20	1	46.85	0	0.00	46.85	1	147	0.68%
2022/12/08	1	46.55	0	0.00	46.90	1	147	0.68%
2022/12/01	0	0.00	2	47.85	47.90	-2	142	-1.41%
2022/11/24	2	47.25	0	0.00	48.00	2	135	1.47%
2022/08/16	0	0.00	1	42.60	42.55	-1	234	-0.43%
2022/08/09	0	0.00	14	40.13	40.20	-14	228	-6.14%
2022/08/02	5	40.10	0	0.00	40.00	5	242	2.06%
2022/06/23	1	42.50	0	0.00	42.25	1	221	0.45%
2022/06/20	1	44.90	0	0.00	44.80	1	207	0.48%
2022/06/14	1	47.20	0	0.00	47.60	1	205	0.49%
2022/05/31	0	0.00	1	49.65	49.65	-1	218	-0.46%
2022/05/06	1	48.75	0	0.00	48.95	1	216	0.46%
2022/04/11	0	0.00	1	52.60	52.70	-1	377	-0.27%
2022/03/29	0.1	55.40	0	0.00	55.40	0.1	399	0.01%
2022/03/23	1	55.30	0	0.00	55.50	1	451	0.22%
2022/03/01	0.1	55.80	0	0.00	55.50	0.1	555	0.01%
2022/02/24	2	54.85	0	0.00	54.80	2	572	0.35%
2022/02/23	0	0.00	1	56.50	56.50	-1	577	-0.17%
2022/02/22	2	56.30	0	0.00	56.20	2	584	0.34%
2022/01/11	2	57.65	0	0.00	57.40	2	736	0.27%
2022/01/07	4	59.38	0	0.00	59.30	4	690	0.58%
2022/01/06	2	60.80	0	0.00	60.30	2	680	0.29%
2022/01/03	2	60.80	0	0.00	61.00	2	676	0.30%
2021/12/30	0	60.90	0	0.00	61.30	0	684	0.00%
2021/12/29	0	61.10	0	0.00	61.00	0	696	0.01%
2021/12/17	0	0.00	2	62.80	62.30	-2	864	-0.23%
2021/12/01	0	0.00	1	61.40	61.50	-1	993	-0.10%
2021/11/29	1	61.70	0	0.00	61.70	1	1,080	0.10%
2021/11/19	0	0.00	1	64.10	64.20	-1	1,253	-0.08%
2021/11/04	0	0.00	0.1	65.80	65.10	-0.1	1,350	-0.01%
2021/10/29	2	63.60	3	63.80	63.80	-1	1,378	-0.07%
2021/10/25	0	0.00	10	63.45	62.80	-10	1,577	-0.63%
2021/10/22	10	62.60	0	0.00	63.20	10	1,608	0.62%
2021/09/29	0	63.10	3	63.00	62.80	-3	2,189	-0.13%
2021/09/10	2	66.65	1	66.50	67.90	1	2,091	0.05%
2021/09/02	3	72.33	5	71.00	71.80	-2	2,038	-0.10%
2021/08/31	5	68.80	0	0.00	69.60	5	1,894	0.26%
2021/08/30	0	67.50	0	0.00	67.60	0	1,866	0.00%
2021/08/13	0	0.00	1	65.10	65.10	-1	1,773	-0.06%
2021/08/09	0	0.00	2	70.70	70.80	-2	1,751	-0.11%
2021/08/04	1	71.20	0	0.00	71.10	1	1,780	0.06%
2021/08/03	1	71.90	0	0.00	72.20	1	1,801	0.06%
2021/07/30	2	72.20	0	0.00	71.40	2	1,781	0.11%
2021/07/29	0	72.70	0	0.00	72.70	0	1,752	0.00%
2021/07/23	0	0.00	11	71.84	70.20	-11	1,684	-0.65%
2021/07/22	11	71.59	30	73.18	71.40	-19	1,695	-1.12%
2021/07/21	30	72.40	20	72.65	73.90	10	1,638	0.61%
2021/07/15	0	0.00	1	75.00	74.00	-1	1,518	-0.07%
2021/07/13	21	72.32	1	74.70	69.50	20	1,435	1.39%
2021/07/12	0	0.00	1	69.40	70.40	-1	1,340	-0.07%
2021/07/09	0	0.00	2	69.20	70.00	-2	1,272	-0.16%
2021/07/08	3	67.57	0	0.00	67.60	3	1,256	0.24%
2021/07/01	0	0.00	10	63.20	63.30	-10	1,592	-0.63%
2021/06/29	10	65.20	0	0.00	64.60	10	1,587	0.63%
2021/06/24	1	65.20	0	0.00	64.90	1	1,620	0.06%
2021/06/22	1	63.80	0	0.00	63.30	1	1,613	0.06%
2021/06/08	0	0.00	5	60.40	60.40	-5	1,800	-0.28%
2021/05/31	0.1	56.60	0	0.00	56.30	0.1	2,123	0.00%
2021/05/27	0	0.00	5	55.24	55.20	-5	2,262	-0.22%
2021/05/20	0	0.00	2	54.20	54.20	-2	2,545	-0.08%
2021/05/13	1	54.50	1	55.30	56.40	0	2,724	0.00%
2021/05/12	1	61.20	1	59.10	56.70	0	2,712	0.00%
2021/05/11	0	0.00	4	62.65	61.50	-4	2,706	-0.15%
2021/05/07	1	63.90	0	0.00	64.80	1	2,891	0.03%
2021/05/06	11	65.85	0	0.00	63.20	11	3,060	0.36%
2021/05/05	0	0.00	2	64.50	64.50	-2	3,163	-0.06%
2021/05/04	0	0.00	6	62.87	61.80	-6	3,147	-0.19%
2021/04/29	0	65.80	0	0.00	65.50	0	3,120	0.00%
2021/04/28	5	67.00	0	0.00	66.80	5	3,109	0.16%
2021/04/19	0	0.00	1	64.50	66.20	-1	3,171	-0.03%
2021/04/14	0	0.00	1	64.80	62.80	-1	3,259	-0.03%
2021/04/13	3	67.33	12	66.43	64.80	-9	3,294	-0.27%
2021/04/12	12	68.08	5	68.70	68.80	7	3,249	0.22%
2021/04/09	0	0.00	10	65.57	66.70	-10	3,083	-0.32%
2021/04/08	9	66.39	1	67.00	67.20	8	3,083	0.26%
2021/04/07	5	67.20	0	0.00	66.90	5	3,048	0.16%
2021/03/24	0	0.00	1	64.60	63.40	-1	3,165	-0.03%
2021/03/23	0	0.00	2	65.00	64.90	-2	3,152	-0.06%
2021/03/19	5	66.00	3	66.40	66.40	2	3,126	0.06%
2021/03/18	1	66.80	0	0.00	66.50	1	3,100	0.03%
2021/03/16	0	0.00	1	66.20	65.70	-1	3,045	-0.03%
2021/03/15	0	0.00	6	65.85	66.60	-6	3,052	-0.20%
2021/03/11	6	67.00	0	0.00	66.60	6	2,988	0.20%
2021/03/08	0	0.00	1	67.50	64.40	-1	2,805	-0.04%
2021/02/23	1	60.30	1	62.10	63.20	0	2,586	0.00%
2021/02/22	0	0.00	6	62.70	61.90	-6	2,538	-0.24%
2021/02/19	1	60.10	0	0.00	60.90	1	2,440	0.04%
2021/02/18	5	59.84	2	58.85	61.00	3	2,421	0.12%
2021/02/02	0	0.00	1	54.40	55.20	-1	2,245	-0.04%
2021/02/01	0	0.00	1	54.60	55.00	-1	2,210	-0.05%
2021/01/29	5	58.60	5	53.92	54.40	0	2,165	0.00%
2021/01/28	4	57.40	2	58.35	58.60	2	1,969	0.10%
2021/01/27	1	55.50	1	57.00	56.40	0	1,780	0.00%
2021/01/25	0	0.00	1	51.90	52.40	-1	1,618	-0.06%
2021/01/20	1	52.50	0	0.00	52.10	1	1,582	0.06%
2021/01/19	7	53.99	1	54.20	53.40	6	1,553	0.39%
2021/01/13	2	51.70	2	52.20	52.20	0	1,462	0.00%
2021/01/12	2	53.55	1	53.90	51.90	1	1,440	0.07%
2021/01/11	1	53.00	2	54.55	53.80	-1	1,396	-0.07%
2021/01/08	1	54.40	0	0.00	54.50	1	1,367	0.07%
2021/01/07	0	0.00	2	55.70	56.50	-2	1,337	-0.15%
2021/01/06	3	57.03	2	57.15	57.60	1	1,246	0.08%
2021/01/05	1	54.30	0	0.00	54.50	1	1,160	0.09%
2020/12/30	1	52.80	1	52.80	52.50	0	1,077	0.00%
2020/12/29	6	54.73	8	54.08	53.00	-2	1,060	-0.19%
2020/12/28	5	54.02	0	0.00	54.50	5	993	0.50%
2020/12/24	2	51.20	2	51.80	51.50	0	870	0.00%
2020/12/22	0	0.00	2	49.75	48.00	-2	845	-0.24%
2020/12/18	1	52.50	1	51.90	50.60	0	818	0.00%
2020/12/17	0	0.00	1	51.60	51.70	-1	764	-0.13%
2020/12/10	2	51.80	0	0.00	52.00	2	706	0.28%
2020/12/09	0	0.00	1	51.50	52.40	-1	693	-0.14%
2020/12/04	1	50.30	0	0.00	50.50	1	648	0.15%
2020/12/02	1	51.00	0	0.00	50.70	1	644	0.16%
2020/11/27	20	51.93	20	51.43	51.30	0	638	0.00%
2020/11/25	0	0.00	1	49.10	49.05	-1	582	-0.17%
2020/11/24	0	0.00	3	49.00	48.90	-3	604	-0.50%
2020/11/23	12	49.01	11	49.07	49.10	1	575	0.17%
2020/11/19	1	48.10	0	0.00	47.65	1	521	0.19%
2020/11/17	4	47.59	0	0.00	47.70	4	501	0.80%
2020/11/16	0	0.00	3	45.75	47.00	-3	491	-0.61%
2020/09/10	0	0.00	6	44.45	44.20	-6	973	-0.62%
2020/09/02	6	45.95	0	0.00	45.20	6	994	0.60%
2020/08/26	0	0.00	1	43.50	43.35	-1	1,012	-0.10%
2020/08/25	1	43.10	0	0.00	43.20	1	1,042	0.10%
2020/08/20	11	44.03	8	43.80	43.80	3	1,070	0.28%
2020/08/19	1	46.70	1	46.40	46.35	0	1,049	0.00%
2020/08/13	0	0.00	2	44.40	43.75	-2	1,057	-0.19%
2020/08/11	2	42.95	0	0.00	42.95	2	1,067	0.19%
2020/07/10	1	51.00	0	0.00	49.30	1	1,118	0.09%
2020/07/02	1	50.20	1	50.70	50.70	0	971	0.00%
2020/06/30	0	0.00	1	50.30	50.60	-1	943	-0.11%
2020/06/22	1	48.70	0	0.00	48.60	1	880	0.11%
2020/06/18	0	0.00	5	49.11	48.75	-5	860	-0.58%
2020/06/08	0	0.00	10	50.18	50.00	-10	850	-1.18%
2020/06/05	5	51.40	5	51.50	51.80	0	823	0.00%
2020/06/04	10	51.35	6	51.50	51.40	4	814	0.49%
2020/06/03	5	49.80	5	50.00	50.50	0	785	0.00%
2020/06/02	6	49.82	5	49.85	49.75	1	767	0.13%
2020/06/01	23	51.20	18	51.08	50.80	5	742	0.67%
2020/05/28	1	49.90	0	0.00	49.85	1	696	0.14%
2020/05/27	0	0.00	1	49.45	49.20	-1	679	-0.15%
2020/05/22	0	0.00	2	47.78	47.35	-2	637	-0.31%
2020/05/15	1	45.20	0	0.00	45.80	1	554	0.18%
2020/05/14	23	46.06	23	46.53	46.00	0	536	0.00%
2020/05/08	2	44.75	8	45.20	44.75	-6	465	-1.29%
2020/05/07	18	45.08	8	44.79	44.70	10	443	2.26%
2020/03/31	0	0.00	2	32.58	32.55	-2	364	-0.55%
2020/03/23	1	28.55	0	0.00	28.60	1	353	0.28%
2020/03/19	0	0.00	3	27.45	27.50	-3	344	-0.87%
2019/09/26	0	0.00	4	42.00	41.85	-4	810	-0.49%
2019/09/25	0	0.00	6	42.10	42.10	-6	817	-0.73%
2019/09/06	18	46.51	20	47.07	46.80	-2	933	-0.21%
2019/09/05	4	45.50	0	0.00	46.15	4	829	0.48%
2019/09/03	1	43.15	0	0.00	42.60	1	775	0.13%
2019/08/26	0	0.00	1	41.30	41.25	-1	778	-0.13%
2019/08/23	0	0.00	2	43.10	42.65	-2	778	-0.26%
2019/08/21	0	0.00	1	43.20	43.20	-1	774	-0.13%
2019/07/23	1	46.00	0	0.00	45.70	1	1,045	0.10%
2019/07/11	0	0.00	1	46.40	46.60	-1	1,129	-0.09%
2019/07/02	0	0.00	2	46.25	46.30	-2	1,666	-0.12%
2019/07/01	1	46.05	0	0.00	45.85	1	1,678	0.06%
2019/06/26	0	0.00	5	44.35	44.55	-5	1,784	-0.28%
2019/06/21	2	44.80	1	44.60	44.00	1	1,979	0.05%
2019/06/20	1	43.90	0	0.00	44.00	1	2,008	0.05%
2019/06/19	2	42.80	0	0.00	43.90	2	2,057	0.10%
2019/06/18	0	0.00	1	40.00	40.20	-1	2,110	-0.05%
2019/06/14	0	0.00	2	40.83	41.05	-2	2,555	-0.08%
2019/06/04	3	41.68	0	0.00	41.15	3	2,902	0.10%
2019/05/29	3	41.83	0	0.00	42.45	3	2,909	0.10%
2019/05/28	1	42.20	0	0.00	42.15	1	2,918	0.03%
2019/05/27	1	41.00	0	0.00	41.35	1	2,971	0.03%
2019/05/24	1	41.55	0	0.00	40.95	1	2,990	0.03%
2019/05/23	0	0.00	12	41.39	40.80	-12	2,976	-0.40%
2019/05/22	0	0.00	5	42.29	42.10	-5	2,965	-0.17%
2019/05/20	3	43.22	10	42.63	42.80	-7	2,955	-0.24%
2019/05/17	12	45.10	5	45.00	44.25	7	2,945	0.24%
2019/05/16	4	46.63	0	0.00	46.35	4	2,935	0.14%
2019/05/15	3	46.42	0	0.00	47.20	3	2,935	0.10%
2019/05/14	4	45.65	6	43.38	46.20	-2	2,939	-0.07%
2019/05/13	5	44.82	0	0.00	44.95	5	2,934	0.17%
2019/05/10	6	45.68	10	45.50	45.65	-4	2,928	-0.14%
2019/05/09	3	46.47	5	47.67	47.00	-2	2,922	-0.07%
2019/05/08	1	49.20	0	0.00	48.80	1	2,924	0.03%
2019/05/02	0	0.00	1	48.80	48.65	-1	2,934	-0.03%
2019/04/30	0	0.00	1	47.10	47.75	-1	2,919	-0.03%
2019/04/29	8	45.59	1	45.55	45.35	7	2,900	0.24%
2019/04/26	1	51.10	6	50.07	49.45	-5	2,842	-0.18%
2019/04/23	4	52.50	0	0.00	51.60	4	2,971	0.13%
2019/04/22	2	51.40	3	51.70	50.90	-1	2,931	-0.03%
2019/04/19	1	51.30	0	0.00	51.00	1	2,935	0.03%
2019/04/16	4	54.63	0	0.00	54.00	4	2,920	0.14%
2019/04/12	0	0.00	1	53.20	53.70	-1	3,012	-0.03%
2019/04/11	0	0.00	2	53.35	53.30	-2	3,038	-0.07%
2019/04/10	0	0.00	2	55.80	55.10	-2	2,992	-0.07%
2019/04/09	3	55.60	1	54.50	55.60	2	2,921	0.07%
2019/04/08	5	56.00	5	56.60	57.00	0	2,785	0.00%
2019/03/29	0	0.00	4	51.98	52.30	-4	2,556	-0.16%
2019/03/28	0	0.00	1	52.30	51.70	-1	2,544	-0.04%
2019/03/27	0	0.00	1	52.30	52.00	-1	2,554	-0.04%
2019/03/26	1	52.10	0	0.00	51.90	1	2,516	0.04%
2019/03/22	2	50.80	0	0.00	49.80	2	2,420	0.08%
2019/03/21	1	49.85	4	50.15	50.10	-3	2,383	-0.13%
2019/03/20	2	48.50	12	49.10	49.70	-10	2,303	-0.43%
2019/03/19	23	47.16	10	48.00	48.00	13	2,032	0.64%
2019/03/18	46	45.36	51	46.18	45.90	-5	1,833	-0.27%
2019/03/15	3	43.95	1	43.50	43.65	2	1,676	0.12%
2019/03/14	8	43.74	6	42.42	42.30	2	1,624	0.12%
2019/03/13	2	42.25	0	0.00	43.25	2	1,541	0.13%
2019/02/22	0	0.00	1	40.90	40.90	-1	1,501	-0.07%
2019/02/18	0	0.00	8	40.60	40.80	-8	1,527	-0.52%
2019/02/12	8	41.37	0	0.00	41.60	8	1,530	0.52%
2019/02/11	2	40.60	0	0.00	40.75	2	1,536	0.13%
2019/01/18	0	0.00	3	42.10	41.80	-3	1,467	-0.20%
2019/01/17	1	42.20	0	0.00	41.85	1	1,467	0.07%
2019/01/16	0	0.00	3	43.27	43.05	-3	1,434	-0.21%
2019/01/15	3	41.20	0	0.00	41.95	3	1,331	0.23%
2019/01/11	2	41.58	0	0.00	41.15	2	1,303	0.15%
2019/01/10	0	0.00	1	40.30	40.55	-1	1,271	-0.08%
2019/01/07	4	42.43	6	41.85	41.55	-2	1,209	-0.17%
2019/01/04	1	41.90	1	41.80	42.00	0	1,148	0.00%
2019/01/03	3	40.75	0	0.00	40.65	3	1,075	0.28%
2019/01/02	1	39.35	0	0.00	39.00	1	1,029	0.10%
2018/12/25	0	0.00	3	39.07	39.50	-3	1,053	-0.28%
2018/12/21	0	0.00	1	39.35	41.00	-1	1,152	-0.09%
2018/12/19	0	0.00	1	40.15	40.25	-1	1,109	-0.09%
2018/12/14	0	0.00	2	39.00	39.30	-2	1,071	-0.19%
2018/12/13	0	0.00	1	39.00	38.90	-1	1,063	-0.09%
2018/12/05	1	38.00	0	0.00	38.00	1	1,257	0.08%
2018/11/21	2	35.40	0	0.00	35.85	2	2,438	0.08%
2018/11/16	0	0.00	5	35.18	34.80	-5	3,426	-0.15%
2018/11/15	2	35.15	0	0.00	35.20	2	3,505	0.06%
2018/11/14	3	34.70	0	0.00	34.70	3	3,585	0.08%
2018/11/13	0	0.00	1	31.55	32.95	-1	3,580	-0.03%
2018/11/12	1	32.40	0	0.00	32.45	1	3,577	0.03%
2018/11/06	1	31.00	0	0.00	30.85	1	3,563	0.03%
2018/11/01	2	31.48	0	0.00	31.55	2	3,588	0.06%
2018/10/30	1	29.50	0	0.00	30.10	1	3,592	0.03%
2018/10/29	2	29.45	2	29.53	29.95	0	3,612	0.00%
2018/10/26	2	29.78	1	29.55	29.50	1	3,618	0.03%
2018/10/25	2	30.50	13	30.30	30.20	-11	3,608	-0.30%
2018/10/24	0	0.00	3	31.50	31.70	-3	3,596	-0.08%
2018/10/23	1	32.05	0	0.00	32.10	1	3,588	0.03%
2018/10/22	1	32.25	0	0.00	32.85	1	3,582	0.03%
2018/10/19	2	32.20	0	0.00	32.70	2	3,579	0.06%
2018/10/16	2	34.30	0	0.00	34.20	2	3,569	0.06%
2018/10/15	0	0.00	2	33.90	33.85	-2	3,570	-0.06%
2018/10/11	0	0.00	3	32.10	32.20	-3	3,599	-0.08%
2018/10/05	1	36.05	0	0.00	36.10	1	3,553	0.03%
2018/10/01	13	37.54	1	37.65	37.55	12	3,453	0.35%
2018/09/28	2	38.88	0	0.00	39.00	2	3,373	0.06%
2018/09/26	1	41.00	0	0.00	40.75	1	3,308	0.03%
2018/09/25	5	41.60	5	41.25	41.25	0	3,301	0.00%
2018/09/19	2	42.30	0	0.00	41.60	2	3,242	0.06%
2018/09/18	13	43.30	12	42.61	42.40	1	3,218	0.03%
2018/09/14	0	0.00	1	43.00	42.60	-1	3,163	-0.03%
2018/09/13	0	0.00	1	42.20	41.25	-1	3,219	-0.03%
2018/09/11	1	42.00	2	41.45	42.00	-1	3,171	-0.03%
2018/09/10	3	40.87	10	40.60	41.00	-7	3,131	-0.22%
2018/09/04	0	0.00	11	48.38	50.20	-11	2,748	-0.40%
2018/09/03	1	50.80	0	0.00	49.45	1	2,662	0.04%
2018/08/31	1	48.65	3	50.50	50.70	-2	2,514	-0.08%
2018/08/30	1	49.50	0	0.00	49.50	1	2,420	0.04%
2018/08/29	2	50.25	1	49.50	50.50	1	2,401	0.04%
2018/08/28	18	52.29	7	52.91	49.70	11	2,270	0.48%
2018/08/27	0	0.00	1	49.30	50.40	-1	1,967	-0.05%
2018/08/24	4	49.25	2	50.40	50.80	2	1,820	0.11%
2018/08/23	11	48.35	35	48.11	48.40	-24	1,292	-1.86%
2018/08/22	20	42.74	0	0.00	44.00	20	993	2.01%
2018/08/21	4	42.79	0	0.00	41.80	4	925	0.43%
2018/08/20	4	40.80	0	0.00	40.80	4	838	0.48%
2018/08/02	15	39.25	0	0.00	39.25	15	936	1.60%
2018/06/22	0	0.00	1	42.70	41.55	-1	2,014	-0.05%
2018/06/19	1	40.70	1	41.00	40.70	0	2,225	0.00%
2018/06/07	0	0.00	5	41.70	41.60	-5	2,297	-0.22%
2018/06/06	5	42.05	1	41.60	42.50	4	2,320	0.17%
2018/06/04	1	40.35	0	0.00	40.70	1	2,346	0.04%
2018/05/31	1	39.30	0	0.00	39.35	1	2,392	0.04%
2018/05/29	1	43.40	0	0.00	41.20	1	2,453	0.04%
2018/05/28	0	0.00	2	42.03	42.25	-2	2,425	-0.08%
2018/05/25	2	43.95	1	44.00	42.60	1	2,433	0.04%
2018/05/24	1	40.50	0	0.00	43.05	1	2,428	0.04%
2018/05/23	1	40.00	0	0.00	39.60	1	2,421	0.04%
2018/05/16	0	0.00	3	39.52	39.20	-3	2,708	-0.11%
2018/05/15	1	39.65	0	0.00	39.55	1	2,704	0.04%
2018/05/14	2	39.50	0	0.00	39.00	2	2,743	0.07%
2018/05/08	0	0.00	4	40.69	40.75	-4	2,853	-0.14%
2018/05/02	2	40.50	4	40.39	40.30	-2	3,042	-0.07%
2018/04/30	0	0.00	1	38.25	38.80	-1	3,032	-0.03%
2018/04/26	1	36.35	0	0.00	36.40	1	3,014	0.03%
2018/04/24	1	37.00	0	0.00	36.70	1	3,001	0.03%
2018/04/23	0	0.00	3	37.85	37.40	-3	2,986	-0.10%
2018/04/17	0	0.00	1	41.80	41.35	-1	2,873	-0.03%
2018/04/16	0	0.00	1	41.15	41.40	-1	2,867	-0.03%
2018/04/13	0	0.00	15	41.53	41.40	-15	2,881	-0.52%
2018/04/10	2	43.43	1	42.90	42.55	1	2,785	0.04%
2018/04/03	1	42.05	0	0.00	41.60	1	2,680	0.04%
2018/03/30	0	0.00	2	43.65	41.70	-2	2,608	-0.08%
2018/03/29	2	43.70	0	0.00	44.65	2	2,359	0.08%
2018/03/28	2	41.08	5	40.86	42.20	-3	2,225	-0.13%
2018/03/27	4	41.96	4	42.64	41.40	0	2,192	0.00%
2018/03/26	1	42.00	1	42.25	43.00	0	2,046	0.00%
2018/03/23	2	40.63	0	0.00	40.25	2	1,935	0.10%
2018/03/22	4	39.33	1	39.90	39.75	3	1,809	0.17%
2018/03/21	12	38.97	0	0.00	39.00	12	1,723	0.70%
2018/03/20	7	37.64	4	37.80	37.80	3	1,642	0.18%
2018/03/13	0	0.00	11	36.82	37.30	-11	1,577	-0.70%
2018/03/09	10	37.61	0	0.00	37.75	10	1,512	0.66%
2018/03/08	0	0.00	6	36.70	36.55	-6	1,456	-0.41%
2018/03/06	6	36.50	0	0.00	37.00	6	1,418	0.42%
2018/02/23	0	0.00	8	37.30	37.30	-8	1,212	-0.66%
2018/02/22	3	38.17	5	37.40	37.50	-2	1,142	-0.18%
2018/02/21	7	37.85	0	0.00	38.20	7	1,028	0.68%
2018/02/12	4	35.28	3	34.67	35.30	1	927	0.11%
2018/02/08	2	33.60	2	33.80	34.00	0	868	0.00%
2018/02/06	0	0.00	10	32.59	32.40	-10	833	-1.20%
2018/02/02	0	0.00	1	34.75	34.85	-1	781	-0.13%
2018/02/01	1	36.25	0	0.00	35.20	1	776	0.13%
2018/01/26	2	33.65	0	0.00	33.70	2	579	0.35%
2018/01/25	1	32.40	2	32.50	32.35	-1	496	-0.20%
2018/01/24	5	31.92	0	0.00	31.90	5	477	1.05%
2018/01/19	0	0.00	1	31.15	31.15	-1	453	-0.22%
2018/01/16	0	0.00	2	30.95	30.90	-2	446	-0.45%
2018/01/09	0	0.00	2	31.25	31.55	-2	448	-0.45%