松翰 (5471)-元富-新竹券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
269張
產業
上市半導體類股▼0.10%
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	51.20	51.30	-1	568	-0.18%
2024/04/16	1	51.01	0	0.00	51.20	1	569	0.18%
2024/04/15	1	53.00	0	0.00	52.40	1	566	0.18%
2024/04/11	0	0.00	5	54.00	53.50	-5	563	-0.89%
2024/04/10	5	54.48	0	0.00	55.10	5	562	0.89%
2024/03/29	0	53.00	0	0.00	52.80	0	555	0.00%
2024/03/28	1	53.89	1	53.60	53.70	0	547	0.00%
2024/03/27	0	0.00	5.1	54.07	54.10	-5.1	493	-1.04%
2024/03/22	0	49.45	0	0.00	49.30	0	429	0.01%
2024/03/18	0	48.70	0	0.00	48.70	0	453	0.00%
2024/03/15	0	49.75	0	0.00	48.60	0	456	0.00%
2024/03/12	0	50.90	0	0.00	50.90	0	467	0.00%
2024/03/08	1	50.50	0	0.00	50.20	1	486	0.21%
2024/02/23	0	0.00	1	53.10	53.00	-1	843	-0.12%
2024/02/21	0	53.80	0	0.00	53.70	0	947	0.00%
2024/02/19	5	52.98	0	0.00	53.30	5	951	0.53%
2024/02/16	0	52.00	0	0.00	52.60	0	960	0.00%
2024/02/15	0	51.80	0	0.00	51.50	0	966	0.00%
2024/01/30	1	53.50	0	0.00	52.70	1	983	0.10%
2024/01/16	1	54.00	0	0.00	52.90	1	1,009	0.10%
2024/01/09	0	54.60	0	0.00	54.40	0	1,036	0.00%
2024/01/08	1	54.20	0	0.00	54.20	1	1,033	0.10%
2024/01/04	1	55.60	0	0.00	55.20	1	1,034	0.10%
2023/12/29	2	57.05	2	57.20	57.40	0	1,023	0.00%
2023/12/28	4	57.95	3	57.93	57.80	1	1,014	0.10%
2023/12/27	1	55.80	1	55.91	55.90	0	979	0.00%
2023/12/22	1	55.10	0	0.00	55.00	1	989	0.10%
2023/12/20	0	0.00	12	54.72	54.70	-12	979	-1.22%
2023/12/19	0	54.80	0	0.00	55.20	0	975	0.00%
2023/12/14	1	57.10	0	0.00	56.80	1	950	0.11%
2023/12/12	1	57.10	0	0.00	56.90	1	935	0.11%
2023/12/05	0	0.00	11	55.86	55.90	-11	891	-1.23%
2023/12/01	0	0.00	2	57.40	57.70	-2	862	-0.23%
2023/11/30	5	57.34	0	0.00	56.90	5	844	0.59%
2023/11/29	15	57.77	0	0.00	58.00	15	824	1.82%
2023/11/28	6	58.20	5	58.04	58.50	1	799	0.13%
2023/11/27	3	57.19	33	57.40	56.50	-30	762	-3.93%
2023/11/24	2	56.60	0	0.00	56.50	2	732	0.27%
2023/11/22	0	0.00	1.1	56.05	57.80	-1.1	624	-0.17%
2023/11/21	20	54.28	22	54.59	55.00	-2	478	-0.42%
2023/11/20	0	0.00	0.1	51.90	53.90	-0.1	415	-0.03%
2023/11/15	0	0.00	30	50.41	50.30	-30	353	-8.48%
2023/10/31	0	0.00	2	49.80	49.40	-2	321	-0.62%
2023/10/30	2	49.25	0	0.00	49.35	2	317	0.63%
2023/10/26	0	0.00	1	48.90	48.55	-1	316	-0.32%
2023/10/25	0	0.00	0.1	49.10	49.15	-0.1	314	-0.03%
2023/09/21	4	44.95	0	0.00	44.90	4	302	1.32%
2023/09/20	1	45.80	0	0.00	45.55	1	302	0.33%
2023/09/04	3	45.30	0	0.00	45.70	3	299	1.00%
2023/09/01	1	44.95	0	0.00	45.40	1	304	0.33%
2023/08/31	2	45.23	0	0.00	44.20	2	301	0.66%
2023/08/23	1	43.05	0	0.00	43.55	1	299	0.33%
2023/08/17	1	44.15	0	0.00	43.85	1	307	0.33%
2023/08/16	4	42.39	0	0.00	42.55	4	304	1.31%
2023/08/09	2	45.15	0	0.00	45.10	2	291	0.69%
2023/08/07	0	45.85	0	0.00	45.75	0	289	0.01%
2023/08/02	1	46.50	0	0.00	46.00	1	287	0.35%
2023/07/31	0	47.00	0	0.00	46.15	0	278	0.01%
2023/07/28	0	0.00	6	46.32	46.40	-6	275	-2.18%
2023/07/24	3	46.25	0	0.00	45.55	3	264	1.13%
2023/07/21	0	47.65	0	0.00	47.10	0	256	0.01%
2023/07/19	11	49.04	0	0.00	48.55	11	249	4.41%
2023/07/18	0	0.00	2	51.00	51.00	-2	250	-0.80%
2023/07/13	2	49.50	0	0.00	49.65	2	241	0.83%
2023/07/12	1	49.70	10	49.74	49.75	-9	241	-3.73%
2023/07/10	0	50.20	0	0.00	49.70	0	242	0.01%
2023/07/06	1	50.30	0	0.00	50.30	1	243	0.41%
2023/06/28	0	50.10	0	0.00	49.85	0	252	0.01%
2023/06/12	0	0.00	0.3	51.40	51.40	-0.3	259	-0.12%
2023/06/02	1	51.00	0	0.00	51.10	1	267	0.37%
2023/05/23	0	50.80	0	0.00	50.70	0	284	0.01%
2023/05/11	0	49.40	0	0.00	49.20	0	301	0.01%
2023/05/10	0	0.00	1	49.90	49.90	-1	308	-0.32%
2023/05/04	2	50.30	0	0.00	50.20	2	342	0.58%
2023/04/27	0	0.00	1	49.70	49.75	-1	375	-0.27%
2023/04/25	0	50.00	0	0.00	49.15	0	376	0.01%
2023/04/21	0	51.60	0	0.00	50.50	0	372	0.01%
2023/04/06	6	53.45	0	0.00	53.40	6	384	1.56%
2023/03/31	1	53.60	0	0.00	53.80	1	396	0.25%
2023/03/29	0	53.40	0	0.00	53.20	0	745	0.00%
2023/03/27	3	54.43	0	0.00	54.20	3	797	0.38%
2023/03/23	1	53.30	1	53.90	54.10	0	804	0.00%
2023/03/22	2	53.40	0	0.00	53.50	2	804	0.25%
2023/03/21	2	53.35	0	0.00	53.30	2	804	0.25%
2023/03/17	0	0.00	1	53.60	53.10	-1	807	-0.12%
2023/03/14	2	53.05	2	53.60	53.50	0	823	0.00%
2023/03/13	2	52.85	2	53.60	53.40	0	832	0.00%
2023/03/02	0	54.30	0	0.00	54.20	0	966	0.00%
2023/02/24	1	54.70	0	0.00	54.80	1	964	0.10%
2023/02/22	0	54.81	0	0.00	54.50	0	966	0.00%
2023/02/21	0	0.00	0.1	55.50	55.50	-0.1	966	-0.01%
2023/02/20	0	0.00	1	55.40	55.10	-1	975	-0.10%
2023/02/15	0	0.00	2	54.60	54.00	-2	985	-0.20%
2023/02/14	0	53.90	0	0.00	53.90	0	983	0.00%
2023/02/10	5	53.92	1	53.80	53.70	4	993	0.40%
2023/02/09	1	54.30	1	54.80	54.60	0	992	0.00%
2023/02/08	1	54.70	0	0.00	54.70	1	990	0.10%
2023/02/02	16	54.09	0	0.00	54.10	16	970	1.65%
2023/01/31	0	51.80	0	0.00	51.90	0	937	0.00%
2023/01/12	0	51.10	0	0.00	50.20	0	922	0.00%
2022/12/28	1	50.70	0	0.00	49.20	1	897	0.11%
2022/12/23	4	51.60	4	51.10	51.10	0	877	0.00%
2022/12/22	1	52.10	1	51.90	52.00	0	875	0.00%
2022/12/21	3	54.47	3	53.00	53.40	0	842	0.00%
2022/11/23	0	47.95	0	0.00	47.60	0	296	0.01%
2022/11/16	0	49.20	0	0.00	50.30	0	286	0.01%
2022/11/08	1	48.70	1	49.40	48.20	0	271	0.00%
2022/10/25	0	46.95	0	0.00	44.85	0	282	0.00%
2022/10/06	0	49.85	0	0.00	49.65	0	380	0.01%
2022/09/28	1	48.65	0	0.00	46.50	1	388	0.26%
2022/09/27	1	48.85	0	0.00	49.50	1	387	0.26%
2022/09/26	2	50.50	0	0.00	49.35	2	400	0.50%
2022/09/02	1	58.20	0	0.00	58.00	1	509	0.20%
2022/09/01	1	58.40	0	0.00	58.40	1	512	0.19%
2022/08/26	0	0.00	1	59.60	59.30	-1	526	-0.19%
2022/08/24	1	58.60	0	0.00	58.20	1	535	0.19%
2022/08/19	1	59.80	0	0.00	59.50	1	552	0.18%
2022/08/15	2	59.15	3	59.50	59.70	-1	551	-0.18%
2022/08/12	1	58.30	3	57.67	58.60	-2	548	-0.36%
2022/08/11	1	57.00	0	0.00	57.00	1	544	0.18%
2022/08/10	2	55.50	1	56.00	56.00	1	551	0.18%
2022/08/04	0	55.90	0	0.00	55.90	0	571	0.00%
2022/08/03	3	56.80	0	0.00	56.60	3	571	0.53%
2022/07/29	0	58.20	0	0.00	57.80	0	586	0.00%
2022/07/22	0	61.50	0	0.00	61.20	0	590	0.00%
2022/07/01	0	60.90	0	0.00	60.50	0	661	0.00%
2022/06/30	0	67.00	0	0.00	67.00	0	638	0.00%
2022/06/17	0	70.50	2	70.00	69.90	-2	963	-0.21%
2022/06/16	2	72.35	0	0.00	71.30	2	957	0.21%
2022/06/14	1	71.80	0	0.00	72.00	1	974	0.10%
2022/06/13	0	73.10	0	0.00	72.60	0	981	0.00%
2022/05/31	0	0.00	2	77.20	77.20	-2	1,047	-0.19%
2022/05/27	0	0.00	1	74.30	74.30	-1	1,054	-0.09%
2022/05/25	0	74.40	0	0.00	74.30	0	1,111	0.00%
2022/05/23	0	75.40	0	0.00	75.30	0	1,189	0.00%
2022/05/18	2	76.70	0	0.00	76.50	2	1,202	0.17%
2022/05/12	1	74.00	0	0.00	74.00	1	1,217	0.08%
2022/05/10	1	74.00	1	75.60	75.60	0	1,226	0.00%
2022/05/05	0	0.00	1	77.70	77.50	-1	1,217	-0.08%
2022/05/04	0	0.00	1	76.80	77.20	-1	1,221	-0.08%
2022/04/29	1	75.70	1	76.10	75.70	0	1,227	0.00%
2022/04/28	0	0.00	2	73.60	75.60	-2	1,229	-0.16%
2022/04/26	1	76.80	0	0.00	76.10	1	1,208	0.08%
2022/04/25	1	77.00	0	0.00	77.00	1	1,208	0.08%
2022/04/21	1	81.70	0	0.00	81.60	1	1,211	0.08%
2022/04/18	0	0.00	2	81.00	80.70	-2	1,273	-0.16%
2022/04/08	2	85.70	2	86.00	86.10	0	1,534	0.00%
2022/04/07	1	85.20	0	0.00	85.90	1	1,531	0.07%
2022/04/01	2	89.60	0	0.00	89.80	2	1,504	0.13%
2022/03/31	1	89.80	0	0.00	90.00	1	1,502	0.07%
2022/03/30	2	92.15	0	0.00	91.00	2	1,485	0.13%
2022/03/29	2	93.10	3	92.00	91.40	-1	1,419	-0.07%
2022/03/25	1	91.00	0	0.00	90.40	1	1,331	0.08%
2022/03/24	2	91.40	0	0.00	90.90	2	1,308	0.15%
2022/03/23	0	0.00	0	90.20	90.40	0	1,273	0.00%
2022/03/18	2	85.55	0	0.00	87.20	2	1,212	0.16%
2022/03/17	0	0.00	1	84.70	85.30	-1	1,209	-0.08%
2022/03/16	1	83.80	0	0.00	83.60	1	1,213	0.08%
2022/03/08	0	0.00	1	84.50	84.00	-1	1,446	-0.07%
2022/03/07	10	86.60	0	0.00	86.60	10	1,505	0.66%
2022/02/25	1	88.50	0	0.00	87.60	1	1,523	0.07%
2022/02/24	0	0.00	1	87.00	87.30	-1	1,517	-0.07%
2022/02/16	0	0.00	2	85.70	85.40	-2	1,823	-0.11%
2022/01/25	0	0.00	1	83.40	83.20	-1	1,932	-0.05%
2022/01/17	0	0.00	1	84.60	84.90	-1	2,029	-0.05%
2022/01/13	1	85.00	0	0.00	85.00	1	2,057	0.05%
2022/01/12	1	86.20	0	0.00	86.30	1	2,044	0.05%
2022/01/10	2	88.45	0	0.00	88.80	2	2,018	0.10%
2022/01/05	1	93.60	0	0.00	93.50	1	2,014	0.05%
2022/01/04	10	94.84	2	94.80	93.90	8	2,014	0.40%
2022/01/03	2	95.20	0	0.00	95.00	2	1,926	0.10%
2021/12/29	0	0.00	0	92.00	92.00	0	1,881	0.00%
2021/12/28	0	91.60	0	0.00	91.40	0	1,914	0.00%
2021/12/23	0	0.00	20	91.96	91.60	-20	1,994	-1.00%
2021/12/22	0	0.00	8	92.29	91.30	-8	2,010	-0.40%
2021/12/16	0	0.00	1	91.90	91.60	-1	2,096	-0.05%
2021/12/09	0	0.00	2	90.30	90.40	-2	2,114	-0.09%
2021/12/08	10	91.30	1	91.80	91.60	9	2,125	0.42%
2021/12/07	2	93.60	0	0.00	93.60	2	2,093	0.10%
2021/12/03	2	96.05	0	0.00	95.80	2	2,136	0.09%
2021/12/01	0	0.00	1	96.50	96.50	-1	2,259	-0.04%
2021/11/26	0	90.75	8	90.25	90.10	-8	2,347	-0.34%
2021/11/23	1	93.00	1	92.00	91.60	0	2,375	0.00%
2021/11/22	5	93.82	1	94.20	94.00	4	2,378	0.17%
2021/11/19	26	96.75	2	94.95	94.40	24	2,386	1.01%
2021/11/18	1	96.20	0	0.00	96.00	1	2,243	0.04%
2021/11/16	1	91.30	0	0.00	91.70	1	2,198	0.05%
2021/11/12	1	90.00	3	90.40	90.30	-2	2,209	-0.09%
2021/11/11	3	89.50	16	89.06	89.90	-13	2,216	-0.59%
2021/11/04	0	0.00	0	87.40	86.30	0	2,463	0.00%
2021/11/02	16	87.83	0	0.00	85.70	16	2,653	0.60%
2021/10/29	1	85.80	1	85.80	85.80	0	2,724	0.00%
2021/10/26	1	84.20	1	83.40	83.60	0	2,871	0.00%
2021/10/21	0.1	86.00	0	0.00	86.30	0.1	3,119	0.00%
2021/10/20	1	84.90	1	84.80	85.10	0	3,210	0.00%
2021/10/14	1	80.10	0	0.00	80.60	1	4,800	0.02%
2021/10/13	0	0.00	1	82.10	79.50	-1	5,370	-0.02%
2021/10/08	0	0.00	15	87.48	85.10	-15	5,564	-0.27%
2021/10/06	15	86.50	0	0.00	82.50	15	5,827	0.26%
2021/10/04	1	85.90	2	85.00	84.80	-1	6,028	-0.02%
2021/10/01	2	89.65	3	89.07	88.30	-1	6,036	-0.02%
2021/09/29	0	0.00	4	91.55	90.80	-4	6,042	-0.07%
2021/09/28	1	93.90	1	94.50	94.00	0	6,068	0.00%
2021/09/24	2	92.50	0	0.00	93.00	2	6,036	0.03%
2021/09/22	1	90.10	0	0.00	90.20	1	6,038	0.02%
2021/09/13	4	92.83	5	93.16	93.10	-1	6,119	-0.02%
2021/09/10	3	91.27	0	0.00	91.70	3	6,107	0.05%
2021/09/08	3	90.07	1	91.00	90.30	2	6,152	0.03%
2021/09/07	4.2	93.79	0	94.00	92.80	4.2	6,127	0.07%
2021/09/06	0	98.75	7	100.14	98.10	-7	6,064	-0.11%
2021/09/03	0	0.00	1	97.80	98.40	-1	5,965	-0.02%
2021/09/02	1	94.00	0	0.00	93.70	1	6,177	0.02%
2021/09/01	0	0.00	18	92.02	93.50	-18	6,181	-0.29%
2021/08/31	15	90.33	0	0.00	90.50	15	6,160	0.24%
2021/08/30	1	91.70	0	0.00	91.30	1	6,173	0.02%
2021/08/26	3	91.37	0	0.00	91.40	3	6,204	0.05%
2021/08/25	0	0.00	1	91.80	92.70	-1	6,207	-0.02%
2021/08/23	0	0.00	2	90.60	90.70	-2	6,186	-0.03%
2021/08/19	3	88.27	2	88.20	86.50	1	6,312	0.02%
2021/08/17	2	87.80	2	87.70	86.60	0	6,363	0.00%
2021/08/13	2	91.00	0	0.00	90.20	2	6,372	0.03%
2021/08/12	0	0.00	1	95.40	95.20	-1	6,355	-0.02%
2021/08/11	6	95.57	2	95.25	95.00	4	6,423	0.06%
2021/08/10	1	106.00	1	105.50	106.00	0	6,422	0.00%
2021/08/09	4	109.63	0	0.00	108.50	4	6,404	0.06%
2021/08/06	3	112.00	0	0.00	111.50	3	6,413	0.05%
2021/08/05	1	108.50	0	0.00	110.50	1	6,508	0.02%
2021/08/03	12	108.50	0	0.00	108.50	12	6,647	0.18%
2021/08/02	0	0.00	1	108.00	108.00	-1	6,699	-0.01%
2021/07/30	3	106.50	3	107.00	107.50	0	6,733	0.00%
2021/07/28	1	99.70	2	99.50	103.00	-1	6,679	-0.01%
2021/07/27	4	105.88	0	0.00	104.50	4	6,687	0.06%
2021/07/26	1	108.00	2	107.50	108.50	-1	6,732	-0.01%
2021/07/23	7	109.79	4	108.50	108.00	3	6,695	0.04%
2021/07/22	15	114.90	22	113.89	113.00	-7	6,483	-0.11%
2021/07/21	11	115.59	15	113.53	112.50	-4	6,273	-0.06%
2021/07/20	19	110.82	5	110.40	109.00	14	5,889	0.24%
2021/07/19	5	106.90	13	108.54	113.00	-8	5,631	-0.14%
2021/07/16	4	103.38	7	103.43	103.00	-3	5,231	-0.06%
2021/07/15	0	0.00	3	99.57	99.90	-3	5,071	-0.06%
2021/07/14	1	98.20	1	98.00	99.00	0	5,090	0.00%
2021/07/13	6	103.25	15	100.84	99.10	-9	5,086	-0.18%
2021/07/12	5	99.74	43	100.01	101.50	-38	4,974	-0.76%
2021/07/09	1	95.40	2	96.30	95.90	-1	4,852	-0.02%
2021/07/08	0	0.00	17	96.30	95.30	-17	4,959	-0.34%
2021/07/07	0	0.00	1	96.00	94.80	-1	5,000	-0.02%
2021/07/05	1	96.10	4	95.75	96.10	-3	5,245	-0.06%
2021/07/02	1	92.30	0	0.00	93.60	1	5,388	0.02%
2021/07/01	5	93.18	0	0.00	92.60	5	5,556	0.09%
2021/06/30	0	0.00	2	93.95	94.00	-2	5,792	-0.03%
2021/06/29	8	94.10	10	93.70	93.70	-2	6,023	-0.03%
2021/06/25	2	94.70	2	95.00	94.30	0	6,537	0.00%
2021/06/23	0	0.00	1	94.30	94.00	-1	6,868	-0.01%
2021/06/22	2	92.70	1	94.30	92.60	1	7,365	0.01%
2021/06/18	0	0.00	3	96.13	96.40	-3	7,453	-0.04%
2021/06/17	0	0.00	2	95.60	96.50	-2	7,514	-0.03%
2021/06/16	4	94.65	2	96.05	94.30	2	7,571	0.03%
2021/06/15	1	94.70	12	94.58	96.20	-11	7,698	-0.14%
2021/06/11	6	95.28	1	96.50	95.10	5	8,301	0.06%
2021/06/10	15	99.05	4	99.33	96.80	11	8,717	0.13%
2021/06/09	0	0.00	2	92.90	94.30	-2	8,500	-0.02%
2021/06/08	2	91.80	0	0.00	91.90	2	8,610	0.02%
2021/06/07	0	0.00	1	91.20	92.40	-1	8,792	-0.01%
2021/06/04	2	91.75	0	0.00	91.80	2	8,852	0.02%
2021/06/03	2	92.65	1	92.50	92.70	1	8,910	0.01%
2021/06/02	1	94.00	1	95.20	93.00	0	9,000	0.00%
2021/06/01	0	0.00	1	94.90	94.70	-1	9,040	-0.01%
2021/05/31	1	93.50	3	93.93	94.30	-2	9,093	-0.02%
2021/05/28	12	94.07	1	94.30	94.10	11	9,206	0.12%
2021/05/27	0	0.00	1	93.20	94.00	-1	9,409	-0.01%
2021/05/25	2	91.20	3	92.00	92.20	-1	9,629	-0.01%
2021/05/24	0	0.00	3	89.20	90.10	-3	9,887	-0.03%
2021/05/21	0	0.00	2	87.75	88.10	-2	10,180	-0.02%
2021/05/20	1	87.10	1	88.30	87.00	0	10,707	0.00%
2021/05/19	0	0.00	1	88.00	89.90	-1	11,189	-0.01%
2021/05/18	0	0.00	4	85.93	87.00	-4	11,725	-0.03%
2021/05/17	5	84.18	8	83.76	82.50	-3	11,952	-0.03%
2021/05/14	5	89.34	1	88.50	88.00	4	11,990	0.03%
2021/05/13	9	90.30	12	89.44	88.90	-3	11,927	-0.03%
2021/05/12	4	87.88	15	86.06	86.80	-11	11,768	-0.09%
2021/05/11	2	92.55	3	92.83	90.50	-1	11,690	-0.01%
2021/05/10	3	96.83	1	97.50	97.20	2	11,639	0.02%
2021/05/07	1	99.90	5	97.80	99.50	-4	11,696	-0.03%
2021/05/06	4	97.50	4	98.50	96.60	0	11,821	0.00%
2021/05/05	5.1	99.88	1	100.00	97.20	4.1	12,583	0.03%
2021/05/04	2	100.35	0	0.00	100.50	2	13,173	0.02%
2021/05/03	4	103.50	2.5	105.10	102.00	1.5	13,120	0.01%
2021/04/29	1	110.50	0	0.00	110.00	1	13,021	0.01%
2021/04/28	0	0.00	1	111.50	112.00	-1	12,981	-0.01%
2021/04/27	10	110.90	1	110.00	109.50	9	12,943	0.07%
2021/04/26	4	114.50	5	113.30	114.50	-1	12,885	-0.01%
2021/04/23	2	110.75	1	113.00	112.50	1	12,828	0.01%
2021/04/22	8	111.69	5	112.30	109.50	3	12,847	0.02%
2021/04/21	3	111.00	3	109.00	111.00	0	12,799	0.00%
2021/04/20	4	109.38	4	111.25	110.00	0	12,813	0.00%
2021/04/19	4	109.38	1	108.50	109.50	3	12,806	0.02%
2021/04/16	1	112.50	2	111.00	110.50	-1	12,837	-0.01%
2021/04/15	0	0.00	3	110.67	112.50	-3	12,742	-0.02%
2021/04/14	6	107.33	0	0.00	106.00	6	12,670	0.05%
2021/04/13	0	0.00	3	108.50	108.00	-3	12,569	-0.02%
2021/04/12	6.1	111.19	5	109.20	108.50	1.1	12,524	0.01%
2021/04/09	7.1	114.01	5	114.10	113.00	2.1	12,433	0.02%
2021/04/08	7	113.36	3.1	115.67	113.50	4	12,344	0.03%
2021/04/07	4	112.13	14	114.18	115.00	-10	12,160	-0.08%
2021/04/06	5	112.00	14	112.71	114.00	-9	12,000	-0.07%
2021/04/01	6	104.17	7	104.86	105.50	-1	11,755	-0.01%
2021/03/31	6	102.50	3	104.00	102.00	3	11,534	0.03%
2021/03/30	2	101.25	1	102.50	103.00	1	11,375	0.01%
2021/03/29	9.5	99.51	9	99.50	99.40	0.5	11,059	0.00%
2021/03/26	13	97.75	15	97.65	98.00	-2	10,827	-0.02%
2021/03/25	22.1	98.16	16	99.11	96.70	6.1	10,729	0.06%
2021/03/24	0	0.00	13	95.43	94.80	-13	10,232	-0.13%
2021/03/23	0	0.00	6	95.10	93.60	-6	10,227	-0.06%
2021/03/22	10	94.20	13	93.08	93.50	-3	10,174	-0.03%
2021/03/19	9	92.83	0	0.00	92.80	9	10,113	0.09%
2021/03/18	0	0.00	3	95.60	94.10	-3	10,049	-0.03%
2021/03/17	22	94.71	6	93.93	94.50	16	9,947	0.16%
2021/03/16	45	97.87	44	95.39	98.70	1	9,404	0.01%
2021/03/15	0	0.00	8	89.00	89.80	-8	8,980	-0.09%
2021/03/12	6	87.93	5	90.36	88.40	1	8,991	0.01%
2021/03/11	1	87.00	15	87.75	88.20	-14	8,903	-0.16%
2021/03/10	2	85.00	9	86.00	86.30	-7	8,775	-0.08%
2021/03/09	17	84.22	15	84.90	85.30	2	8,750	0.02%
2021/03/08	16	85.08	1	85.20	84.50	15	8,811	0.17%
2021/03/05	1	84.80	7	85.97	85.80	-6	8,735	-0.07%
2021/03/04	5	84.50	5	85.50	84.70	0	8,712	0.00%
2021/03/03	8	85.26	1	85.20	84.90	7	8,709	0.08%
2021/03/02	11	86.45	20	87.21	85.70	-9	8,584	-0.10%
2021/02/26	18	84.66	4	85.28	84.60	14	8,371	0.17%
2021/02/25	8	87.21	8	86.99	86.50	0	8,356	0.00%
2021/02/24	27	84.50	6	87.05	84.10	21	8,261	0.25%
2021/02/23	10	84.77	10	84.41	84.00	0	7,957	0.00%
2021/02/22	21	88.63	10	90.04	87.60	11	7,648	0.14%
2021/02/19	4	81.95	8	86.73	87.80	-4	7,132	-0.06%
2021/02/18	15	79.22	71	78.42	79.90	-56	6,636	-0.84%
2021/02/17	0	0.00	39	74.56	76.30	-39	6,055	-0.64%
2021/02/05	20	70.00	3	70.00	69.40	17	5,783	0.29%
2021/02/04	20	68.70	0	0.00	68.80	20	5,746	0.35%
2021/02/03	20	69.10	2	68.30	68.60	18	5,769	0.31%
2021/02/02	2	67.70	2	67.55	67.90	0	5,945	0.00%
2021/02/01	6	65.72	2	64.90	66.80	4	6,203	0.06%
2021/01/29	1	66.90	7	67.47	66.20	-6	6,303	-0.10%
2021/01/28	6	70.13	14	70.01	68.70	-8	6,298	-0.13%
2021/01/27	16	76.36	2	72.60	72.80	14	6,149	0.23%
2021/01/26	2	74.80	4	76.20	76.20	-2	5,438	-0.04%
2021/01/25	6	70.25	3	69.07	69.30	3	4,835	0.06%
2021/01/22	0	0.00	1	66.20	67.60	-1	4,794	-0.02%
2021/01/21	1	64.50	1	64.50	64.60	0	4,809	0.00%
2021/01/19	0	0.00	1	68.40	67.50	-1	4,842	-0.02%
2021/01/18	5	70.52	5	70.96	69.00	0	4,972	0.00%
2021/01/15	0	0.00	11	69.65	69.50	-11	4,999	-0.22%
2021/01/14	0	0.00	8	69.95	69.70	-8	4,984	-0.16%
2021/01/13	9	68.33	1	68.80	67.80	8	4,922	0.16%
2021/01/12	7	68.01	1	68.10	66.70	6	4,993	0.12%
2021/01/11	6	67.43	0	0.00	67.40	6	5,037	0.12%
2021/01/07	1	66.70	2	67.25	66.80	-1	5,201	-0.02%
2021/01/06	0	0.00	1	66.00	65.50	-1	5,280	-0.02%
2021/01/04	0	0.00	1	66.90	67.30	-1	5,502	-0.02%
2020/12/30	0	0.00	1	64.80	64.70	-1	6,589	-0.02%
2020/12/29	2	64.55	0	0.00	64.20	2	6,793	0.03%
2020/12/24	0	0.00	20	64.80	65.00	-20	7,243	-0.28%
2020/12/22	2	64.15	0	0.00	64.00	2	7,877	0.03%
2020/12/21	1	63.10	10	62.80	63.50	-9	8,202	-0.11%
2020/12/18	20	63.58	0	0.00	63.60	20	8,471	0.24%
2020/12/17	1	63.40	0	0.00	63.40	1	8,854	0.01%
2020/12/16	10	64.96	0	0.00	64.70	10	9,049	0.11%
2020/12/15	0	0.00	8	64.30	64.30	-8	9,574	-0.08%
2020/12/14	1	65.60	1	65.50	65.90	0	10,057	0.00%
2020/12/11	20	65.73	1	65.40	65.40	19	11,020	0.17%
2020/12/10	15	67.24	0	0.00	67.10	15	11,773	0.13%
2020/12/08	2	68.90	4	68.95	68.40	-2	11,815	-0.02%
2020/12/07	25	68.16	15	68.32	67.20	10	11,731	0.09%
2020/12/03	0	0.00	2	68.50	67.40	-2	11,759	-0.02%
2020/12/02	4	68.80	0	0.00	68.70	4	11,711	0.03%
2020/11/30	3	66.63	0	0.00	66.90	3	11,605	0.03%
2020/11/27	16	67.07	2	67.00	66.70	14	11,637	0.12%
2020/11/26	1	65.80	0	0.00	66.10	1	11,562	0.01%
2020/11/25	1	66.30	0	0.00	65.40	1	11,556	0.01%
2020/11/23	1	67.30	0	0.00	67.20	1	11,498	0.01%
2020/11/17	1	65.00	0	0.00	65.10	1	11,325	0.01%
2020/11/10	1	64.90	5	65.38	64.70	-4	11,299	-0.04%
2020/11/09	17	68.22	2	68.75	68.00	15	11,116	0.13%
2020/11/06	16	71.68	15	71.71	71.10	1	10,825	0.01%
2020/11/05	1	70.60	0.7	70.50	70.90	0.3	10,723	0.00%
2020/11/03	1	68.80	1	69.50	70.30	0	10,795	0.00%
2020/11/02	1	68.10	3	68.10	68.30	-2	10,743	-0.02%
2020/10/30	1	67.20	0	0.00	66.70	1	10,713	0.01%
2020/10/29	0	0.00	3	67.03	67.30	-3	10,687	-0.03%
2020/10/28	1	68.90	1	68.40	68.10	0	10,672	0.00%
2020/10/26	8	71.43	8	69.00	69.00	0	10,621	0.00%
2020/10/23	6	71.10	8	71.10	71.00	-2	10,467	-0.02%
2020/10/21	1	69.60	1	69.80	70.00	0	10,253	0.00%
2020/10/16	1	69.50	0	0.00	68.00	1	10,087	0.01%
2020/10/15	1	69.60	0	0.00	69.50	1	9,935	0.01%
2020/10/13	0	0.00	1	69.90	70.10	-1	9,877	-0.01%
2020/10/08	67	71.02	65	71.58	69.30	2	9,750	0.02%
2020/10/07	6	69.00	3	69.97	71.60	3	9,124	0.03%
2020/10/06	3	66.20	2	66.55	67.90	1	8,740	0.01%
2020/10/05	3	65.37	0	0.00	65.10	3	8,690	0.03%
2020/09/30	3	65.37	3	65.47	66.30	0	8,782	0.00%
2020/09/29	2	64.40	0	0.00	64.00	2	8,741	0.02%
2020/09/28	2	65.80	0	0.00	64.60	2	8,704	0.02%
2020/09/24	2	68.00	4	67.45	67.50	-2	8,202	-0.02%
2020/09/23	1	68.00	2	69.40	70.10	-1	7,934	-0.01%
2020/09/22	7	70.13	9	69.58	68.50	-2	7,740	-0.03%
2020/09/21	2	69.90	1	70.50	69.00	1	7,383	0.01%
2020/09/18	3	71.43	2	72.10	72.20	1	7,242	0.01%
2020/09/17	6	70.83	8	70.96	72.00	-2	6,767	-0.03%
2020/09/16	29	69.46	24	69.23	70.00	5	6,369	0.08%
2020/09/15	5	63.84	5	64.76	65.10	0	5,609	0.00%
2020/09/09	1	53.80	0	0.00	55.30	1	4,950	0.02%
2020/09/07	0	0.00	6	53.80	53.10	-6	5,008	-0.12%
2020/09/03	5	56.22	2	54.80	54.80	3	5,220	0.06%
2020/09/02	1	55.70	6	55.30	55.30	-5	5,323	-0.09%
2020/08/31	1	53.90	0	0.00	53.80	1	5,701	0.02%
2020/08/28	5	54.90	0	0.00	53.80	5	5,973	0.08%
2020/08/21	2	51.95	3	51.73	52.10	-1	6,881	-0.01%
2020/08/20	2	51.80	1	52.50	50.90	1	7,135	0.01%
2020/08/19	1	55.10	1	55.20	55.10	0	7,182	0.00%
2020/08/18	0	0.00	9	55.30	55.40	-9	7,250	-0.12%
2020/08/17	1	55.60	4	55.43	55.30	-3	7,487	-0.04%
2020/08/12	0	0.00	8	54.28	54.80	-8	8,026	-0.10%
2020/08/11	8	53.55	0	0.00	53.00	8	8,560	0.09%
2020/08/10	1	56.40	1	55.80	54.80	0	8,853	0.00%
2020/08/07	1	56.50	3	56.80	56.00	-2	9,415	-0.02%
2020/08/06	6	53.68	0	0.00	52.70	6	9,507	0.06%
2020/08/05	1	53.80	1	53.90	53.90	0	9,997	0.00%
2020/08/04	2	53.60	1	54.00	53.70	1	10,440	0.01%
2020/07/31	0	0.00	2	52.90	52.80	-2	11,751	-0.02%
2020/07/29	4	51.00	2	51.25	51.60	2	12,730	0.02%
2020/07/24	10	52.66	1	51.30	51.00	9	13,285	0.07%
2020/07/23	1	52.50	0	0.00	52.70	1	13,327	0.01%
2020/07/22	7	53.26	0	0.00	52.70	7	13,415	0.05%
2020/07/20	1	52.10	0.1	52.80	52.80	0.9	13,748	0.01%
2020/07/17	2	54.40	9	53.06	52.10	-7	13,921	-0.05%
2020/07/16	0	0.00	5	55.50	55.00	-5	13,922	-0.04%
2020/07/15	0	0.00	1.1	60.02	58.20	-1.1	13,949	-0.01%
2020/07/14	6	61.05	0	0.00	59.50	6	14,039	0.04%
2020/07/13	5	62.96	1	62.50	62.50	4	14,127	0.03%
2020/07/10	1	62.40	6	62.73	61.50	-5	14,144	-0.04%
2020/07/09	2	61.95	3	62.87	62.10	-1	14,181	-0.01%
2020/07/08	1	59.80	0	0.00	61.20	1	14,222	0.01%
2020/07/07	4	60.35	0	0.00	60.40	4	14,351	0.03%
2020/07/06	1	59.80	4	59.40	59.90	-3	14,471	-0.02%
2020/07/03	1	58.40	1	58.90	58.70	0	14,561	0.00%
2020/07/01	4	57.78	3	57.30	57.10	1	15,227	0.01%
2020/06/30	1	56.20	6	56.40	56.70	-5	15,401	-0.03%
2020/06/29	6	56.38	11	56.65	56.20	-5	15,402	-0.03%
2020/06/23	0	0.00	2	55.50	55.00	-2	15,400	-0.01%
2020/06/22	0	0.00	17	55.53	56.20	-17	15,324	-0.11%
2020/06/19	0	0.00	10	53.60	53.80	-10	15,159	-0.07%
2020/06/18	2	53.50	5	53.20	53.10	-3	15,116	-0.02%
2020/06/16	11	52.60	0	0.00	52.70	11	15,056	0.07%
2020/06/12	1	50.40	2	51.30	51.80	-1	15,063	-0.01%
2020/06/11	2	50.25	5	50.04	50.50	-3	15,064	-0.02%
2020/06/10	1	51.80	0	0.00	51.60	1	15,146	0.01%
2020/06/09	6	52.72	4	52.30	52.00	2	15,178	0.01%
2020/06/08	30	52.64	7	54.74	52.00	23	15,246	0.15%
2020/06/05	5	57.66	2	58.10	57.70	3	15,141	0.02%
2020/06/04	9	59.01	1	58.30	58.00	8	15,353	0.05%
2020/06/03	3	59.70	5	58.98	60.30	-2	15,769	-0.01%
2020/06/02	5	58.18	3	58.13	57.70	2	15,984	0.01%
2020/06/01	5	58.66	4	58.55	58.30	1	16,421	0.01%
2020/05/29	0	0.00	3	58.03	57.70	-3	16,642	-0.02%
2020/05/27	7	56.97	3	56.20	55.90	4	16,379	0.02%
2020/05/26	1	57.60	1	58.00	58.10	0	16,134	0.00%
2020/05/22	1	56.80	0	0.00	57.10	1	15,985	0.01%
2020/05/21	3	58.03	2	58.10	58.00	1	15,991	0.01%
2020/05/20	2	57.90	2	57.65	57.40	0	15,879	0.00%
2020/05/19	5	58.16	3	57.83	57.00	2	15,747	0.01%
2020/05/18	1	60.20	4	60.75	61.20	-3	15,364	-0.02%
2020/05/15	3	59.53	13	58.75	57.50	-10	14,791	-0.07%
2020/05/14	16	61.84	17	61.85	59.80	-1	14,442	-0.01%
2020/05/13	1	60.00	3	60.40	61.00	-2	13,802	-0.01%
2020/05/12	10	61.67	2	60.35	60.80	8	13,520	0.06%
2020/05/11	17	58.84	22	58.15	59.50	-5	12,981	-0.04%
2020/05/08	32	58.92	22	58.17	58.30	10	12,517	0.08%
2020/05/07	7	54.90	8	53.79	55.70	-1	11,727	-0.01%
2020/05/06	6	53.03	4	52.23	50.70	2	11,237	0.02%
2020/05/05	0	0.00	13	47.53	50.30	-13	10,483	-0.12%
2020/05/04	5	45.90	2	46.55	45.80	3	10,202	0.03%
2020/04/30	3	46.48	8	46.72	46.10	-5	10,141	-0.05%
2020/04/29	3	46.37	10	47.22	47.75	-7	9,941	-0.07%
2020/04/28	3	45.03	0	0.00	44.85	3	9,568	0.03%
2020/04/27	2	45.80	2	45.80	45.85	0	9,479	0.00%
2020/04/24	8	47.20	15	46.63	46.10	-7	9,357	-0.07%
2020/04/23	14	46.20	9	46.16	46.30	5	9,122	0.05%
2020/04/22	5	45.23	1	43.55	45.40	4	8,898	0.04%
2020/04/21	2	44.00	0	0.00	43.05	2	8,656	0.02%
2020/04/17	3	44.32	5	44.15	43.85	-2	8,441	-0.02%
2020/04/16	12	46.18	5	46.00	45.65	7	8,248	0.08%
2020/04/15	4	45.10	5	45.35	45.00	-1	8,048	-0.01%
2020/04/14	4	46.31	0	0.00	45.45	4	7,936	0.05%
2020/04/13	15	46.97	5	45.70	45.80	10	7,732	0.13%
2020/04/10	1	45.25	4	45.54	44.50	-3	7,445	-0.04%
2020/04/09	2	44.05	0	0.00	44.05	2	7,180	0.03%
2020/04/08	0	0.00	5	42.85	43.40	-5	6,922	-0.07%
2020/04/07	9	45.38	4	43.55	43.50	5	6,708	0.07%
2020/04/06	7	41.66	6	43.28	43.70	1	6,238	0.02%
2020/04/01	1	38.85	1	39.75	39.75	0	5,855	0.00%
2020/03/27	1	36.60	3	37.00	36.00	-2	5,446	-0.04%
2020/03/20	0	0.00	1	33.55	33.85	-1	5,069	-0.02%
2020/03/19	0	0.00	1	31.50	31.10	-1	5,000	-0.02%
2020/03/18	1	35.15	1	35.70	34.50	0	4,882	0.00%
2020/03/17	2	35.00	1	35.45	34.45	1	4,772	0.02%
2020/03/16	2	35.65	0	0.00	34.20	2	4,627	0.04%
2020/03/13	1	32.20	11	33.11	32.95	-10	4,383	-0.23%
2020/03/12	13	37.55	39	36.49	35.70	-26	4,232	-0.61%
2020/03/11	11	39.43	8	40.32	38.20	3	3,998	0.08%
2020/03/10	25	39.90	25	40.42	38.90	0	3,708	0.00%
2020/03/09	51	46.69	48	46.18	43.00	3	3,398	0.09%
2020/03/06	12	43.75	25	44.08	46.20	-13	2,687	-0.48%
2020/03/05	11	41.46	13	40.77	42.00	-2	2,126	-0.09%
2020/03/04	27	37.14	3	37.53	39.15	24	1,554	1.54%
2020/03/03	15	35.73	0	0.00	35.60	15	1,144	1.31%
2020/02/26	0	0.00	1	35.20	34.50	-1	925	-0.11%
2020/02/24	2	36.78	1	36.30	36.65	1	808	0.12%
2020/02/11	0	0.00	0.1	33.75	33.75	-0.1	462	-0.02%
2020/02/07	2	35.00	0	0.00	34.40	2	390	0.51%
2020/02/06	0	0.00	1	33.90	33.70	-1	327	-0.31%
2020/02/04	1	34.20	0	0.00	33.60	1	297	0.34%
2020/01/14	0	0.00	1	32.80	32.75	-1	231	-0.43%
2020/01/06	1	32.60	0	0.00	32.65	1	248	0.40%
2019/12/30	0	0.00	0	32.80	32.75	0	253	0.00%
2019/12/17	0	0.00	6	33.05	32.90	-6	289	-2.07%
2019/12/13	2	32.30	0	0.00	32.35	2	291	0.69%
2019/12/12	4	32.30	0	0.00	32.20	4	295	1.35%
2019/12/10	0	0.00	1	32.10	32.10	-1	303	-0.33%
2019/10/15	0	32.10	0	0.00	31.95	0	637	0.00%
2019/09/19	0	34.10	0	0.00	33.90	0	601	0.00%
2019/08/20	1	35.00	0	0.00	34.50	1	280	0.36%
2019/08/19	0	33.35	0	0.00	33.30	0	249	0.01%
2019/08/16	0	33.20	1	33.05	33.20	-1	242	-0.40%
2019/08/15	1	33.50	5	33.27	33.10	-4	233	-1.71%
2019/08/06	1	30.35	0	0.00	30.30	1	182	0.55%
2019/07/18	1	30.60	0	0.00	30.55	1	168	0.59%
2019/05/20	3	29.90	0	0.00	29.95	3	231	1.30%
2019/05/17	1	30.00	0	0.00	30.05	1	231	0.43%
2019/04/24	0	0.00	7	32.30	32.10	-7	211	-3.31%
2019/04/23	0	0.00	10	32.20	32.30	-10	211	-4.74%
2019/01/03	0	0.00	2	28.95	29.00	-2	113	-1.76%
2018/12/05	2	29.00	0	0.00	29.15	2	111	1.79%
2018/12/03	0	0.00	1	29.35	29.40	-1	116	-0.86%
2018/11/20	1	28.90	0	0.00	28.90	1	121	0.82%
2018/07/30	0	0.00	4	29.05	29.00	-4	264	-1.51%
2018/07/26	1	29.05	0	0.00	29.05	1	263	0.38%
2018/05/16	10	32.04	0	0.00	31.85	10	665	1.50%
2018/05/08	1	32.00	0	0.00	32.00	1	751	0.13%
2018/05/03	4	32.58	0	0.00	32.70	4	764	0.52%
2018/04/17	1	34.00	0	0.00	34.60	1	800	0.12%
2018/04/12	1	36.00	0	0.00	36.25	1	837	0.12%
2018/03/15	0	0.00	1	38.45	38.25	-1	1,163	-0.09%
2018/03/09	2	37.70	0	0.00	37.10	2	1,244	0.16%
2018/03/08	2	37.10	0	0.00	37.90	2	1,253	0.16%
2018/02/26	2	37.90	2	37.28	37.35	0	1,494	0.00%