中菲行 (5609)-元富-新竹券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
83.7
漲跌
▼0.5
漲幅
-0.59%
成交量
75張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	83.70	0	0.00	83.70	0.1	155	0.03%
2024/11/15	0	0.00	1	83.30	83.10	-1	153	-0.65%
2024/11/14	1.2	82.90	1	82.90	82.80	0.2	155	0.13%
2024/11/13	1	84.10	0	0.00	84.00	1	153	0.65%
2024/11/11	0.3	87.50	0	0.00	87.60	0.3	143	0.22%
2024/10/29	0	85.00	0	0.00	84.90	0	160	0.02%
2024/10/23	0	86.20	0	0.00	85.50	0	166	0.03%
2024/10/18	0	0.00	1	85.30	83.30	-1	169	-0.59%
2024/10/17	0.1	85.90	0	0.00	85.60	0.1	159	0.03%
2024/10/14	0.1	85.90	0	0.00	85.70	0.1	165	0.03%
2024/10/11	0	87.50	0	0.00	86.40	0	164	0.01%
2024/09/11	0	86.90	0	0.00	85.40	0	211	0.01%
2024/09/10	0.3	85.83	0	0.00	85.00	0.3	215	0.14%
2024/09/06	0.1	86.60	0	0.00	87.10	0.1	223	0.02%
2024/09/04	0.1	86.50	0	0.00	85.50	0.1	253	0.04%
2024/08/21	0.2	88.90	0	0.00	88.60	0.2	431	0.03%
2024/08/12	0	88.90	0	0.00	88.80	0	457	0.00%
2024/08/09	0.1	88.10	0	0.00	87.40	0.1	467	0.01%
2024/08/07	0.2	87.50	0	0.00	88.30	0.2	539	0.04%
2024/08/06	0.1	82.30	0	0.00	84.60	0.1	576	0.02%
2024/08/02	0	89.41	0	0.00	88.70	0	587	0.01%
2024/07/30	0	88.50	1	88.40	88.70	-1	600	-0.16%
2024/07/26	0	0.00	1	89.70	89.70	-1	610	-0.16%
2024/07/11	0	92.80	0	0.00	91.90	0	645	0.00%
2024/07/08	0	0.00	0.1	92.10	92.00	-0.1	646	-0.02%
2024/06/13	1	89.10	0	0.00	89.50	1	660	0.15%
2024/06/12	0.1	89.25	2	89.30	88.50	-1.9	662	-0.28%
2024/06/11	0	96.30	0	0.00	91.50	0	653	0.00%
2024/05/13	0	104.00	1	103.50	101.00	-1	516	-0.19%
2024/05/09	0	0.00	0.3	97.50	97.50	-0.3	441	-0.06%
2024/05/08	1	96.90	0	0.00	96.10	1	434	0.23%
2024/05/07	0	0.00	1	95.20	96.00	-1	427	-0.23%
2024/05/06	0	0.00	2	95.00	95.20	-2	426	-0.47%
2024/04/29	0	0.00	1	93.70	93.50	-1	421	-0.24%
2024/04/12	0	0.00	4	92.53	92.40	-4	419	-0.95%
2024/04/11	0	92.00	0	0.00	91.40	0	422	0.00%
2024/04/10	0	0.00	4	91.50	91.50	-4	430	-0.93%
2024/04/09	0	0.00	3	91.83	92.20	-3	427	-0.70%
2024/04/08	0	0.00	3.1	89.70	90.30	-3.1	418	-0.74%
2024/04/02	0	89.20	0	0.00	89.90	0	420	0.00%
2024/03/25	0	0.00	0	90.00	90.10	0	494	-0.01%
2024/03/19	0	0.00	0	89.90	90.40	0	531	0.00%
2024/03/11	3	87.80	0	0.00	88.20	3	510	0.59%
2024/03/06	0	0.00	0.1	86.10	86.50	-0.1	519	-0.02%
2024/03/05	0	84.70	0	0.00	84.80	0	511	0.00%
2024/03/01	0	0.00	11.2	84.28	84.30	-11.2	502	-2.23%
2024/02/29	0	0.00	1	84.10	84.50	-1	501	-0.20%
2024/02/20	0	0.00	0	83.20	83.10	0	484	0.00%
2024/02/19	2	82.80	0	0.00	82.90	2	483	0.41%
2024/02/16	9	83.20	0	0.00	83.00	9	481	1.87%
2024/02/15	4.1	83.62	0	0.00	83.50	4.1	475	0.86%
2024/02/05	4	85.98	0	0.00	85.30	4	472	0.85%
2024/02/01	0	0.00	1	87.80	87.50	-1	457	-0.22%
2024/01/31	0	0.00	6.2	87.57	87.50	-6.2	455	-1.36%
2024/01/30	0	0.00	5	87.74	87.50	-5	452	-1.11%
2024/01/17	0	85.30	0	85.40	85.30	0	419	0.00%
2024/01/15	0.2	86.00	0	0.00	86.60	0.2	415	0.04%
2024/01/12	0	85.00	0	0.00	85.00	0	420	0.00%
2024/01/11	0	83.40	0	0.00	84.50	0	420	0.00%
2024/01/09	0	0.00	0.4	84.00	83.80	-0.4	426	-0.08%
2023/12/28	0.1	83.30	0	0.00	83.20	0.1	386	0.01%
2023/12/27	0	0.00	2	84.30	83.90	-2	384	-0.52%
2023/12/25	1.3	82.90	0	0.00	83.00	1.3	381	0.34%
2023/12/22	0.5	90.60	0	0.00	88.40	0.5	352	0.14%
2023/12/14	0	0.00	0.1	82.80	83.20	-0.1	264	-0.05%
2023/12/13	0	83.30	0	0.00	83.30	0	262	0.00%
2023/12/12	0.1	81.00	0	0.00	81.70	0.1	251	0.02%
2023/12/11	0	80.40	0	0.00	80.20	0	246	0.00%
2023/12/07	0.1	80.70	0	0.00	80.20	0.1	249	0.04%
2023/12/05	0.3	82.05	0	0.00	81.30	0.3	239	0.10%
2023/12/04	2	81.50	0	0.00	81.40	2	218	0.91%
2023/11/13	0	79.20	0	0.00	79.20	0	220	0.01%
2023/11/06	0	0.00	0.1	80.10	80.20	-0.1	220	-0.02%
2023/10/31	0	0.00	1	79.70	79.30	-1	223	-0.45%
2023/10/27	0.4	79.60	1	79.70	79.50	-0.7	229	-0.28%
2023/10/17	1	76.60	0	0.00	76.10	1	206	0.48%
2023/10/16	1	76.90	0	0.00	76.90	1	201	0.50%
2023/10/12	2	77.00	0	0.00	77.40	2	205	0.98%
2023/10/11	0.2	77.80	0	0.00	77.10	0.2	208	0.07%
2023/10/02	0.1	79.00	0	0.00	78.80	0.1	234	0.04%
2023/09/28	0.1	79.70	0	0.00	80.10	0.1	238	0.04%
2023/09/26	0.2	80.00	0	0.00	79.70	0.2	255	0.08%
2023/09/15	0.2	80.90	2.1	80.10	80.80	-1.9	362	-0.51%
2023/09/13	0	0.00	1.4	78.07	78.90	-1.4	362	-0.37%
2023/09/12	0	77.80	0	0.00	77.90	0	361	0.00%
2023/09/11	0.1	77.60	0	0.00	77.70	0.1	366	0.01%
2023/08/24	1	74.30	0	0.00	74.50	1	426	0.23%
2023/08/23	1	74.50	0	0.00	74.50	1	428	0.23%
2023/08/21	1	75.60	0	0.00	75.60	1	432	0.23%
2023/08/18	0.1	76.60	0	0.00	76.40	0.1	433	0.02%
2023/08/16	1	75.60	0	0.00	75.00	1	426	0.23%
2023/08/15	0.1	74.50	0	0.00	75.00	0.1	426	0.01%
2023/08/14	0.1	74.04	0	0.00	73.70	0.1	426	0.01%
2023/08/09	1	74.40	0	0.00	74.60	1	429	0.23%
2023/07/24	1	70.60	0	0.00	70.80	1	425	0.24%
2023/07/18	2	70.80	0	0.00	70.40	2	445	0.45%
2023/07/17	0.1	71.50	0	0.00	71.50	0.1	444	0.01%
2023/07/13	3.3	71.07	3	70.57	70.10	0.3	445	0.07%
2023/07/12	0	73.00	1	72.90	72.80	-1	440	-0.22%
2023/07/10	3	75.13	0	0.00	74.60	3	438	0.68%
2023/07/07	1.2	76.22	0	0.00	76.10	1.2	435	0.28%
2023/07/03	1.5	78.83	0	0.00	78.20	1.5	419	0.36%
2023/06/28	1	89.60	0	0.00	89.50	1	335	0.30%
2023/06/27	1	89.60	0	0.00	89.70	1	334	0.30%
2023/06/26	1	90.10	0	0.00	90.10	1	337	0.30%
2023/06/20	1	91.30	0	0.00	91.20	1	334	0.30%
2023/06/19	0	0.00	0.1	91.80	91.60	-0.1	334	-0.03%
2023/06/12	1	89.90	0	0.00	90.00	1	388	0.26%
2023/06/09	1	91.80	0	0.00	91.30	1	384	0.26%
2023/05/22	0	0.00	1	84.80	84.60	-1	408	-0.24%
2023/05/15	0	0.00	0	84.10	84.00	0	403	0.00%
2023/05/12	0	84.20	0	84.10	84.20	0	405	0.00%
2023/05/08	0.1	86.40	0	0.00	85.60	0.1	408	0.02%
2023/04/25	0	86.70	0	0.00	85.40	0	415	0.00%
2023/04/21	0	0.00	1	84.60	84.90	-1	407	-0.25%
2023/04/17	0	0.00	0.2	88.00	88.00	-0.2	391	-0.04%
2023/04/12	0	87.00	0	0.00	86.80	0	378	0.00%
2023/03/24	0	83.80	0	0.00	84.10	0	372	0.00%
2023/03/17	1	83.80	1	84.20	84.30	0	352	0.00%
2023/03/15	0	0.00	1	80.40	80.90	-1	296	-0.34%
2023/03/14	0	79.40	0	0.00	80.10	0	295	0.00%
2023/03/13	0	80.20	0	0.00	80.40	0	294	0.00%
2023/03/09	0	0.00	1	80.00	80.50	-1	292	-0.34%
2023/02/22	1	76.00	0	0.00	75.60	1	247	0.40%
2023/02/09	0	75.50	0	0.00	75.50	0	271	0.00%
2023/02/01	0.3	74.20	0	0.00	74.00	0.3	283	0.11%
2023/01/30	0	71.90	0	0.00	72.80	0	288	0.00%
2023/01/13	0.1	71.40	0	0.00	71.10	0.1	290	0.03%
2023/01/09	0	0.00	1	71.00	71.20	-1	317	-0.32%
2022/12/27	0	0.00	3	70.77	70.80	-3	353	-0.85%
2022/12/26	2	70.25	0	0.00	70.20	2	356	0.56%
2022/12/14	1	70.30	0	0.00	70.40	1	348	0.29%
2022/12/12	1	70.60	0	0.00	70.60	1	353	0.28%
2022/12/02	0.1	73.90	0	0.00	74.10	0.1	353	0.02%
2022/11/14	0.3	70.50	0	0.00	70.20	0.3	372	0.08%
2022/11/10	1	69.10	0	0.00	69.40	1	367	0.27%
2022/11/03	0	0.00	1	64.30	64.20	-1	440	-0.23%
2022/10/26	0	0.00	3	59.00	59.00	-3	456	-0.66%
2022/10/25	0	61.60	0	0.00	59.80	0	450	0.00%
2022/10/20	3	60.30	0	0.00	60.50	3	447	0.67%
2022/10/19	0	62.05	0	0.00	61.60	0	442	0.00%
2022/10/12	0	0.00	1	61.20	60.50	-1	413	-0.24%
2022/10/07	1	64.50	0	0.00	64.30	1	412	0.24%
2022/09/30	0	0.00	0	59.80	61.60	0	431	0.00%
2022/09/22	0	0.00	2	70.30	70.60	-2	454	-0.44%
2022/09/15	0.2	73.20	0	0.00	72.80	0.2	523	0.04%
2022/09/12	0	0.00	2	70.70	70.80	-2	593	-0.34%
2022/09/05	0	0.00	1	72.40	71.90	-1	719	-0.14%
2022/08/30	0	0.00	2	80.00	80.60	-2	773	-0.26%
2022/08/11	1	83.60	0	0.00	84.00	1	843	0.12%
2022/08/10	1	83.20	2	83.85	84.10	-1	830	-0.12%
2022/08/09	1	78.30	0	0.00	82.00	1	771	0.13%
2022/07/19	3	71.60	0	0.00	72.20	3	986	0.30%
2022/07/13	0	69.90	0	0.00	69.20	0	1,085	0.00%
2022/06/27	0	0.00	2	75.70	76.10	-2	1,278	-0.16%
2022/06/24	1	72.00	0	0.00	71.40	1	1,260	0.08%
2022/06/23	0	0.00	1	70.40	69.90	-1	1,248	-0.08%
2022/06/17	0.1	83.20	1	83.00	83.70	-1	1,189	-0.08%
2022/06/16	1.1	91.05	1	88.60	86.50	0.1	1,191	0.01%
2022/06/15	1	102.00	0	0.00	101.00	1	1,197	0.08%
2022/06/14	0.1	101.50	0	0.00	103.50	0.1	1,180	0.01%
2022/06/10	2	107.50	0	0.00	106.50	2	1,159	0.17%
2022/06/09	2	109.00	0	0.00	108.50	2	1,150	0.17%
2022/05/18	0	0.00	12	106.50	107.00	-12	1,471	-0.82%
2022/05/17	0	0.00	1	105.00	105.50	-1	1,475	-0.07%
2022/05/12	5	109.50	1	109.50	108.50	4	1,440	0.28%
2022/05/11	0	0.00	0.2	111.00	110.50	-0.2	1,392	-0.01%
2022/05/06	0	0.00	3	108.00	108.50	-3	1,374	-0.22%
2022/05/04	9	106.94	2	107.00	107.00	7	1,397	0.50%
2022/04/28	0.2	102.67	0	0.00	101.50	0.2	1,440	0.01%
2022/04/26	1	104.00	0	0.00	104.00	1	1,437	0.07%
2022/04/25	3	104.50	0	0.00	104.00	3	1,442	0.21%
2022/04/21	2	108.25	1	108.00	108.00	1	1,433	0.07%
2022/04/19	0.1	108.00	0	0.00	108.50	0.1	1,497	0.01%
2022/04/18	1	115.00	0	0.00	108.50	1	1,536	0.07%
2022/04/15	1	109.50	1	110.50	109.50	0	1,561	0.00%
2022/04/14	0	0.00	2	109.00	108.00	-2	1,582	-0.13%
2022/04/12	0.1	104.50	0	0.00	106.00	0.1	1,533	0.00%
2022/04/11	0.1	105.50	0	0.00	106.00	0.1	1,526	0.01%
2022/04/06	0	0.00	3	106.83	107.50	-3	1,533	-0.20%
2022/03/24	1	105.00	0	0.00	105.00	1	1,562	0.06%
2022/03/18	0	0.00	4	106.00	107.00	-4	1,656	-0.24%
2022/03/17	0	0.00	1	104.50	104.50	-1	1,642	-0.06%
2022/03/15	0	0.00	0.2	102.00	101.50	-0.2	1,739	-0.01%
2022/03/11	2	104.00	2	103.00	103.00	0	1,869	0.00%
2022/03/10	0	0.00	3	103.00	103.50	-3	1,892	-0.16%
2022/03/09	1	99.00	0	0.00	101.50	1	1,889	0.05%
2022/03/08	3	98.07	5	98.74	98.30	-2	1,925	-0.10%
2022/03/07	1	105.00	1	105.00	101.00	0	1,897	0.00%
2022/03/04	7	108.71	3	110.17	108.50	4	1,872	0.21%
2022/03/03	2	109.00	10	108.35	108.00	-8	1,803	-0.44%
2022/02/25	0	101.00	0.2	101.00	100.50	-0.2	1,801	-0.01%
2022/02/24	3.1	100.05	3	100.50	99.70	0.1	1,820	0.01%
2022/02/22	2	100.45	0	0.00	100.50	2	1,930	0.10%
2022/02/21	0	103.00	0	0.00	103.50	0	2,092	0.00%
2022/02/18	0	0.00	14	102.18	102.50	-14	2,194	-0.64%
2022/02/09	0.3	102.50	0	0.00	102.00	0.3	2,797	0.01%
2022/01/25	2.1	95.53	1	95.40	95.00	1.1	2,930	0.04%
2022/01/24	1	97.50	0	0.00	97.50	1	2,933	0.03%
2022/01/21	1	99.88	0	0.00	98.50	1	2,942	0.03%
2022/01/19	2	102.00	0	0.00	102.00	2	2,919	0.07%
2022/01/18	1	103.00	0	0.00	103.50	1	2,918	0.03%
2022/01/14	2	102.25	0	0.00	104.00	2	2,934	0.07%
2022/01/13	6	104.92	0	0.00	104.00	6	2,927	0.20%
2022/01/12	1.1	109.77	0	0.00	107.00	1.1	2,905	0.04%
2022/01/10	1	111.50	1	110.00	109.00	0	2,791	0.00%
2022/01/07	15	108.50	12	107.33	107.50	3	2,708	0.11%
2022/01/06	0	0.00	15	106.00	105.50	-15	2,701	-0.56%
2022/01/05	3	104.67	0	0.00	104.00	3	2,714	0.11%
2022/01/04	1	103.00	0	0.00	104.00	1	2,724	0.04%
2022/01/03	4	103.63	1	104.00	103.50	3	2,732	0.11%
2021/12/30	3	104.83	0	0.00	105.50	3	2,745	0.11%
2021/12/28	3	105.50	0	0.00	105.50	3	2,759	0.11%
2021/12/22	0	0.00	6	105.58	106.00	-6	2,833	-0.21%
2021/12/21	0	0.00	8	107.00	107.00	-8	2,836	-0.28%
2021/12/16	0	0.00	6	108.33	107.00	-6	2,817	-0.21%
2021/12/15	1	107.00	0	0.00	107.00	1	2,800	0.04%
2021/12/14	4	103.00	1	103.00	104.50	3	2,821	0.11%
2021/12/13	8	107.19	0	0.00	106.50	8	2,780	0.29%
2021/12/10	0	0.00	5	110.50	108.00	-5	2,761	-0.18%
2021/12/09	8	106.06	18	105.64	106.00	-10	2,677	-0.37%
2021/12/08	17	108.00	9	108.61	106.50	8	2,666	0.30%
2021/12/07	20	106.25	0	0.00	107.50	20	2,593	0.77%
2021/12/06	2	105.00	2	105.00	104.50	0	2,554	0.00%
2021/12/03	0.1	103.00	0	0.00	102.50	0.1	2,557	0.00%
2021/12/02	0	0.00	2	104.00	103.00	-2	2,597	-0.08%
2021/11/29	0	99.60	0	0.00	98.50	0	2,600	0.00%
2021/11/26	1	99.30	10	102.50	98.80	-9	2,601	-0.35%
2021/11/25	1	103.00	20	103.00	102.00	-19	2,617	-0.73%
2021/11/24	0	102.50	3	103.50	103.00	-3	2,602	-0.11%
2021/11/23	12	102.38	0	0.00	102.00	12	2,614	0.46%
2021/11/22	21	106.50	0	0.00	104.50	21	2,639	0.80%
2021/11/19	8	107.38	4	107.75	107.00	4	2,648	0.15%
2021/11/18	2	108.00	1	108.50	108.50	1	2,627	0.04%
2021/11/17	4	104.00	2	104.00	103.50	2	2,627	0.08%
2021/11/16	2	103.75	1	106.00	107.50	1	2,552	0.04%
2021/11/15	0.1	97.80	1	98.70	98.00	-0.9	2,402	-0.04%
2021/11/12	1	96.00	1	98.50	99.50	0	2,406	0.00%
2021/11/08	1	95.20	0	95.60	97.40	1	2,466	0.04%
2021/11/04	0	0.00	1	94.60	90.60	-1	2,726	-0.04%
2021/11/03	1	94.00	0	0.00	92.80	1	2,994	0.03%
2021/11/02	1	89.20	2	89.40	90.30	-1	2,959	-0.03%
2021/11/01	0.2	87.80	0	0.00	87.70	0.2	2,987	0.01%
2021/10/29	0	0.00	0	86.00	86.10	0	2,989	0.00%
2021/10/26	0	0.00	1	86.40	86.00	-1	3,067	-0.03%
2021/10/21	0.8	86.80	0.1	87.60	86.80	0.8	3,183	0.02%
2021/10/20	0	0.00	1	87.20	86.90	-1	3,213	-0.03%
2021/10/19	0.1	86.30	0	0.00	86.80	0.1	3,258	0.00%
2021/10/15	2.8	86.86	0	0.00	87.00	2.8	3,366	0.08%
2021/10/07	0.1	91.10	0	0.00	90.00	0.1	3,916	0.00%
2021/10/06	0.1	89.30	1.1	88.00	87.30	-1.1	4,019	-0.03%
2021/10/04	0	0.00	2	86.80	87.20	-2	4,193	-0.05%
2021/10/01	0	0.00	1	91.40	91.60	-1	4,247	-0.02%
2021/09/30	0.2	96.90	0	0.00	98.80	0.2	4,388	0.00%
2021/09/17	0	0.00	1	105.00	104.00	-1	6,225	-0.02%
2021/09/02	0	0.00	4	106.50	107.50	-4	11,858	-0.03%
2021/09/01	2	107.00	2	105.50	106.50	0	12,244	0.00%
2021/08/27	0.2	110.50	0	0.00	107.50	0.2	13,400	0.00%
2021/08/26	4	117.25	0	0.00	120.50	4	13,503	0.03%
2021/08/24	0	0.00	1	115.00	115.00	-1	13,900	-0.01%
2021/08/23	2	119.50	2	118.50	117.00	0	13,976	0.00%
2021/08/19	0	0.00	2	110.00	109.50	-2	13,888	-0.01%
2021/08/18	2	108.00	0	0.00	111.00	2	13,840	0.01%
2021/08/17	0.1	105.00	10	104.90	103.00	-9.9	13,772	-0.07%
2021/08/13	6	116.17	6	115.92	112.50	0	13,679	0.00%
2021/08/12	0.1	112.00	0	0.00	114.50	0.1	13,543	0.00%
2021/08/11	2	108.75	2	109.50	109.50	0	13,496	0.00%
2021/08/10	18	113.61	10	112.60	110.50	8	13,429	0.06%
2021/08/09	2	114.25	2	116.00	118.00	0	13,206	0.00%
2021/08/06	0	0.00	5	108.70	107.50	-5	12,922	-0.04%
2021/08/05	1	103.50	0	0.00	103.50	1	12,891	0.01%
2021/08/04	0	0.00	1	106.50	108.00	-1	12,892	-0.01%
2021/07/30	3.1	103.84	1	107.50	101.50	2.1	12,926	0.02%
2021/07/29	3.1	106.63	4	109.75	109.50	-1	12,884	-0.01%
2021/07/28	0	0.00	2	100.00	101.50	-2	12,840	-0.02%
2021/07/27	4	108.75	0	0.00	104.00	4	12,855	0.03%
2021/07/26	2	110.50	0	0.00	112.50	2	12,864	0.02%
2021/07/23	2	110.00	2	109.50	109.00	0	12,840	0.00%
2021/07/22	1	108.00	2	106.50	109.50	-1	12,805	-0.01%
2021/07/20	0.1	110.00	0	0.00	111.00	0.1	12,747	0.00%
2021/07/16	4	116.50	24	118.46	112.50	-20	12,872	-0.16%
2021/07/15	23	118.00	7	118.36	118.00	16	12,841	0.12%
2021/07/14	4.1	108.71	6	110.50	112.00	-1.9	12,565	-0.02%
2021/07/12	9.3	120.95	10	119.65	123.00	-0.7	12,377	-0.01%
2021/07/07	2	120.00	4	121.00	121.50	-2	12,159	-0.02%
2021/07/06	7.1	126.27	6	124.75	120.00	1.1	12,017	0.01%
2021/07/05	4	120.75	7	121.71	124.50	-3	11,887	-0.03%
2021/07/02	6	128.75	4	127.88	128.00	2	11,742	0.02%
2021/07/01	14	134.04	17	134.15	131.00	-3	11,599	-0.03%
2021/06/30	32	133.14	38.1	135.05	134.00	-6.1	11,281	-0.05%
2021/06/29	31	137.27	24	131.19	130.50	7	11,026	0.06%
2021/06/28	38	136.78	45	137.38	137.50	-7	10,780	-0.06%
2021/06/25	34	137.97	39	135.42	134.00	-5	10,339	-0.05%
2021/06/24	47	137.53	40	136.89	134.50	7	9,950	0.07%
2021/06/23	23	132.48	23	132.43	132.00	0	9,231	0.00%
2021/06/22	69	154.08	75	151.47	138.50	-6	8,802	-0.07%
2021/06/21	27.1	154.45	13	153.04	149.50	14.1	7,861	0.18%
2021/06/18	13	141.88	10	142.65	145.50	3	7,103	0.04%
2021/06/17	0	0.00	2	132.50	132.50	-2	6,372	-0.03%
2021/06/16	0	0.00	5	124.80	120.50	-5	6,173	-0.08%
2021/06/15	6	128.92	1	131.00	126.50	5	6,121	0.08%
2021/06/11	4	135.63	3	137.17	131.00	1	5,913	0.02%
2021/06/10	2	125.00	6	127.33	130.50	-4	5,356	-0.07%
2021/06/09	12	124.25	9	124.33	119.00	3	4,980	0.06%
2021/06/08	6	115.42	7	117.29	119.50	-1	4,582	-0.02%
2021/06/07	1	109.00	1.1	119.27	109.00	-0.1	4,317	0.00%
2021/06/04	8	118.38	2	119.00	120.00	6	3,895	0.15%
2021/06/03	1	105.00	0	0.00	109.50	1	3,408	0.03%
2021/06/02	15.1	93.69	16	97.90	99.80	-0.9	3,268	-0.03%
2021/06/01	7	86.11	8	89.64	90.80	-1	2,937	-0.03%
2021/05/28	6	78.57	5	79.00	80.20	1	2,668	0.04%
2021/05/27	13	76.20	13	77.24	78.10	0	2,705	0.00%
2021/05/19	3	72.43	1	71.00	72.80	2	2,616	0.08%
2021/05/13	1	70.50	0	0.00	71.90	1	2,543	0.04%
2021/05/12	7	71.70	7	74.94	71.20	0	2,518	0.00%
2021/05/07	1	79.30	0	0.00	79.70	1	2,377	0.04%
2021/04/28	0	0.00	4	80.00	80.00	-4	2,243	-0.18%
2021/04/22	4	85.13	3	84.07	80.00	1	2,152	0.05%
2021/04/21	1	82.20	5	81.20	83.00	-4	1,974	-0.20%
2021/04/19	5	79.80	0	0.00	80.60	5	1,888	0.26%
2021/04/16	1	78.00	0	0.00	79.90	1	1,854	0.05%
2021/04/14	0	0.00	30	77.62	78.10	-30	1,852	-1.62%
2021/04/13	2	79.60	0	0.00	79.20	2	1,890	0.11%
2021/04/12	1	79.40	0	0.00	79.00	1	1,920	0.05%
2021/04/09	0	0.00	1	78.70	79.00	-1	1,911	-0.05%
2021/04/06	0	0.00	20	79.25	79.70	-20	1,922	-1.04%
2021/04/01	10	80.50	0	0.00	80.50	10	2,046	0.49%
2021/03/30	3	80.70	6	79.80	80.10	-3	1,972	-0.15%
2021/03/29	0	0.00	1	80.40	80.50	-1	1,964	-0.05%
2021/03/26	0	0.00	1	78.70	78.70	-1	1,969	-0.05%
2021/03/24	0	0.00	0.3	77.50	77.50	-0.3	2,029	-0.02%
2021/03/23	4	77.70	0	0.00	77.20	4	2,025	0.20%
2021/03/22	0	0.00	2	77.05	78.50	-2	1,988	-0.10%
2021/03/18	3	76.50	1	75.80	76.10	2	2,036	0.10%
2021/03/15	2	68.70	0	0.00	68.80	2	1,880	0.11%
2021/03/11	1	68.00	0	0.00	68.00	1	1,954	0.05%
2021/03/09	1	66.00	1	65.70	67.20	0	1,984	0.00%
2021/03/05	1	65.50	1	66.40	65.90	0	1,965	0.00%
2021/03/04	0	0.00	1	66.30	66.10	-1	1,961	-0.05%
2021/03/03	1	65.20	0	0.00	65.50	1	1,955	0.05%
2021/03/02	6	67.00	8	67.45	65.10	-2	1,941	-0.10%
2021/02/19	0	0.00	1	63.20	63.00	-1	1,866	-0.05%
2021/02/05	1	61.80	0	0.00	60.50	1	1,894	0.05%
2021/02/04	1	60.70	0	0.00	61.40	1	1,913	0.05%
2021/02/01	0	0.00	1	58.20	58.80	-1	2,133	-0.05%
2021/01/21	10	56.20	0	0.00	56.00	10	2,377	0.42%
2021/01/14	0	0.00	1	61.00	61.00	-1	2,711	-0.04%
2021/01/08	1	63.30	0	0.00	62.00	1	2,789	0.04%
2021/01/06	0	0.00	12	64.30	62.50	-12	3,084	-0.39%
2020/12/31	0	0.00	8	66.40	66.30	-8	3,038	-0.26%
2020/12/29	2	68.80	0	0.00	67.40	2	3,044	0.07%
2020/12/28	24	70.67	35.1	70.21	68.80	-11.1	3,020	-0.37%
2020/12/25	2	67.10	2	67.60	67.20	0	2,887	0.00%
2020/12/22	1	67.60	0	0.00	66.00	1	2,947	0.03%
2020/12/21	6	68.98	6	69.60	68.30	0	2,930	0.00%
2020/12/18	2.1	66.70	2	67.15	66.10	0.1	2,889	0.00%
2020/12/17	0	0.00	1	66.90	66.50	-1	2,911	-0.03%
2020/12/15	8	70.00	0	0.00	68.00	8	2,971	0.27%
2020/12/14	5	70.60	0	0.00	70.50	5	2,947	0.17%
2020/12/11	1	68.60	2	67.70	67.40	-1	2,881	-0.03%
2020/12/10	7	68.00	0	0.00	66.80	7	2,918	0.24%
2020/12/08	2	68.80	5	69.18	67.80	-3	3,131	-0.10%
2020/12/04	0	0.00	10	67.30	66.80	-10	3,128	-0.32%
2020/12/03	12	66.74	2	66.20	66.30	10	3,205	0.31%
2020/12/02	1	64.70	1	64.30	64.70	0	3,251	0.00%
2020/11/25	1	65.60	0	0.00	64.90	1	4,113	0.02%
2020/11/23	1	65.00	1	65.70	65.80	0	4,437	0.00%
2020/11/20	0	0.00	5	65.36	64.70	-5	4,472	-0.11%
2020/11/19	5	65.92	0	0.00	65.30	5	4,549	0.11%
2020/11/18	2	65.05	2	65.35	65.80	0	4,577	0.00%
2020/11/17	1	64.30	6	64.33	64.50	-5	4,625	-0.11%
2020/11/16	1	65.60	5	65.56	65.50	-4	4,694	-0.09%
2020/11/13	1	65.90	1	66.00	65.80	0	4,752	0.00%
2020/11/12	1	66.60	6	65.67	65.60	-5	4,824	-0.10%
2020/11/11	1	66.00	3	66.67	67.10	-2	4,871	-0.04%
2020/11/10	14	67.83	29	67.24	66.50	-15	5,047	-0.30%
2020/11/09	7	71.77	7	70.79	70.50	0	5,062	0.00%
2020/11/06	3	68.17	3	68.87	69.50	0	5,089	0.00%
2020/11/05	13	68.34	15	69.19	68.50	-2	5,313	-0.04%
2020/11/04	9	67.23	3	67.20	67.90	6	5,419	0.11%
2020/11/03	14	66.92	10	67.52	66.60	4	5,434	0.07%
2020/11/02	1	65.80	4	66.78	67.10	-3	5,499	-0.05%
2020/10/30	5	65.20	3	66.20	66.00	2	5,526	0.04%
2020/10/29	2	65.70	13	66.05	67.10	-11	5,508	-0.20%
2020/10/28	15	67.88	8	67.61	66.90	7	5,496	0.13%
2020/10/27	2	64.65	4	65.30	65.90	-2	5,373	-0.04%
2020/10/26	0	0.00	14	65.61	64.00	-14	5,330	-0.26%
2020/10/23	15	64.76	4	64.88	64.80	11	5,181	0.21%
2020/10/22	1	64.00	3	63.53	63.90	-2	5,137	-0.04%
2020/10/21	2	63.95	1	64.10	63.40	1	5,123	0.02%
2020/10/20	3	63.43	1	63.10	63.50	2	5,097	0.04%
2020/10/19	17	63.19	0	0.00	63.10	17	5,072	0.34%
2020/10/16	0	0.00	1	63.60	62.80	-1	5,066	-0.02%
2020/10/15	2	62.85	2	63.45	62.80	0	5,088	0.00%
2020/10/14	1	58.80	1	59.50	63.50	0	4,895	0.00%
2020/10/13	2	59.05	21	57.75	57.80	-19	4,763	-0.40%
2020/10/08	3	59.23	1	59.20	59.00	2	4,710	0.04%
2020/09/28	1	55.40	1	57.10	57.00	0	4,756	0.00%
2020/09/25	12	56.88	0	0.00	55.50	12	4,768	0.25%
2020/09/24	2	57.95	2	57.60	57.00	0	4,752	0.00%
2020/09/23	0	0.00	5	58.80	58.00	-5	4,760	-0.11%
2020/09/21	1	59.70	12	59.20	58.70	-11	4,699	-0.23%
2020/09/18	27	61.33	11.5	60.31	59.70	15.6	4,711	0.33%
2020/09/17	0	0.00	15	60.93	60.60	-15	4,697	-0.32%
2020/09/16	3	62.73	2	62.15	62.20	1	4,677	0.02%
2020/09/15	6	64.20	3	63.97	63.30	3	4,679	0.06%
2020/09/14	1.2	61.35	1	60.80	63.90	0.2	4,651	0.01%
2020/09/11	12	62.18	3	60.90	60.00	9	4,532	0.20%
2020/09/10	6	65.70	17	64.03	64.50	-11	4,506	-0.24%
2020/09/09	8	65.91	12	65.61	65.40	-4	4,615	-0.09%
2020/09/08	31	65.96	14.2	66.21	64.30	16.8	4,663	0.36%
2020/09/07	3	69.90	3	69.70	68.00	0	4,575	0.00%
2020/09/04	41.2	69.81	43	70.50	70.00	-1.8	4,521	-0.04%
2020/09/03	1	69.70	0	0.00	69.70	1	4,485	0.02%
2020/09/02	17.2	70.87	11	70.16	70.70	6.2	4,414	0.14%
2020/09/01	14	67.81	1	67.70	67.30	13	4,265	0.31%
2020/08/31	0	0.00	31	68.00	68.00	-31	3,908	-0.79%
2020/08/28	31	61.54	40	62.63	61.90	-9	3,802	-0.24%
2020/08/27	0.2	57.20	0	0.00	57.30	0.2	3,512	0.01%
2020/08/25	5	57.18	1	57.00	55.50	4	3,483	0.11%
2020/08/21	20	56.20	20	56.70	56.00	0	3,399	0.00%
2020/08/20	20	53.40	20	54.80	55.30	0	3,339	0.00%
2020/08/19	0	56.60	0	0.00	56.60	0	3,245	0.00%
2020/08/18	0.3	58.20	0	0.00	58.50	0.3	3,185	0.01%
2020/08/17	0	56.80	1	56.40	57.00	-1	3,121	-0.03%
2020/08/14	6	55.70	15	56.42	55.80	-9	3,080	-0.29%
2020/08/13	8.4	56.70	15	56.15	57.00	-6.6	2,866	-0.23%
2020/08/12	29.3	54.16	13	53.05	55.20	16.3	2,776	0.59%
2020/08/11	53.3	51.68	53	51.51	52.10	0.3	2,700	0.01%
2020/08/10	10	49.25	17	49.63	50.60	-7	2,448	-0.29%
2020/08/07	0	45.80	1	45.40	46.00	-1	2,291	-0.04%
2020/08/06	0.1	44.65	1	44.00	44.85	-0.9	2,268	-0.04%
2020/08/05	1	42.15	3	41.87	43.25	-2	2,197	-0.09%
2020/08/04	1	39.85	0	0.00	39.80	1	2,184	0.05%
2020/08/03	7	39.84	1	39.70	39.90	6	2,218	0.27%
2020/07/31	0	0.00	1	39.45	39.00	-1	2,215	-0.05%
2020/07/29	1	38.50	1	38.60	38.65	0	2,204	0.00%
2020/07/28	1	37.90	1	38.00	37.50	0	2,197	0.00%
2020/07/27	0	0.00	4	38.40	38.05	-4	2,191	-0.18%
2020/07/24	0	0.00	1	38.60	38.70	-1	2,185	-0.05%
2020/07/23	1	38.70	1	38.55	38.80	0	2,175	0.00%
2020/07/22	2	39.05	4	39.00	39.00	-2	2,172	-0.09%
2020/07/21	1	38.80	2	37.95	39.25	-1	2,149	-0.05%
2020/07/20	2	35.45	0	0.00	36.50	2	2,084	0.10%
2020/07/16	0	0.00	1	36.20	36.05	-1	2,079	-0.05%
2020/07/15	0	0.00	5	35.56	35.60	-5	2,076	-0.24%
2020/07/14	1	36.25	0	0.00	36.20	1	2,067	0.05%
2020/07/10	0	35.90	5	36.14	35.90	-5	2,043	-0.24%
2020/07/09	3	38.40	0	0.00	38.10	3	1,997	0.15%
2020/07/08	21	38.64	63	38.69	38.40	-42	1,979	-2.12%
2020/07/07	22	40.07	1	40.05	39.60	21	1,928	1.09%
2020/07/03	5	41.47	53	41.43	41.35	-48	1,855	-2.59%
2020/07/02	0	0.00	1	40.05	40.15	-1	1,819	-0.05%
2020/07/01	12.1	39.58	0	0.00	39.45	12.1	1,780	0.68%
2020/06/30	10	39.30	0	0.00	39.40	10	1,769	0.57%
2020/06/29	7	39.96	0	0.00	39.95	7	1,751	0.40%
2020/06/24	0	39.40	3	38.85	39.45	-3	1,699	-0.17%
2020/06/23	5	38.00	1	37.90	37.90	4	1,670	0.24%
2020/06/22	1	37.70	11	38.06	37.55	-10	1,659	-0.60%
2020/06/19	15	39.09	0	0.00	38.70	15	1,626	0.92%
2020/06/18	3	39.55	30	39.60	39.65	-27	1,595	-1.69%
2020/06/17	7	39.16	2	38.70	40.00	5	1,566	0.32%
2020/06/16	42.1	39.95	4	37.60	37.80	38.1	1,499	2.54%
2020/06/15	4	37.04	11	36.13	37.25	-7	1,377	-0.51%
2020/06/12	1.3	32.55	0	0.00	33.90	1.3	1,261	0.10%
2020/06/11	8	33.51	0	0.00	32.85	8	1,244	0.64%
2020/06/09	39	34.58	0	0.00	34.50	39	1,170	3.33%
2020/06/08	18	33.78	17	33.96	35.20	1	1,136	0.09%
2020/06/04	11	32.09	3	32.52	32.10	8	1,058	0.76%
2020/06/03	0	32.10	0	0.00	32.35	0	1,056	0.00%
2020/06/02	21	31.97	21	31.67	31.50	0	1,038	0.00%
2020/05/29	28	30.51	28	30.97	31.00	0	977	0.00%
2020/05/22	3	29.52	0	0.00	29.20	3	911	0.33%
2020/05/20	5	29.00	0	0.00	29.20	5	862	0.58%
2020/05/14	0	0.00	5	28.75	28.90	-5	788	-0.63%
2020/05/13	2	28.85	2	29.65	29.65	0	764	0.00%
2020/05/12	10	28.65	0	0.00	28.75	10	739	1.35%
2020/05/05	0	25.05	0	0.00	25.05	0	610	0.01%
2020/04/17	0	0.00	1	24.05	24.05	-1	675	-0.15%
2020/04/16	1	24.00	0	0.00	23.95	1	668	0.15%
2020/04/06	0	22.15	0	0.00	22.15	0	700	0.01%
2020/04/01	0	0.00	1	22.50	22.50	-1	701	-0.14%
2020/03/27	1	22.10	0	0.00	22.10	1	720	0.14%
2020/03/26	5	20.75	1	20.90	21.95	4	746	0.54%
2020/03/25	1	20.75	0	0.00	20.55	1	743	0.13%
2020/03/16	0	0.00	50	23.30	22.65	-50	660	-7.57%
2020/03/13	0	0.00	1	23.05	23.70	-1	653	-0.15%
2020/03/12	1	24.95	0	0.00	24.80	1	654	0.15%
2020/03/11	0	0.00	1	25.85	25.65	-1	654	-0.15%
2020/03/10	1	25.55	0	0.00	25.65	1	656	0.15%
2020/03/04	0	26.05	0	0.00	26.05	0	663	0.00%
2020/03/03	0	26.20	0	0.00	26.25	0	671	0.01%
2020/02/13	0	0.00	1	26.50	26.65	-1	683	-0.15%
2020/02/12	1	26.65	0	0.00	26.55	1	698	0.14%
2020/02/11	1	26.10	1	26.10	26.10	0	695	0.00%
2020/02/04	0	26.55	0	0.00	26.55	0	697	0.01%
2020/02/03	0	0.00	20	26.00	26.25	-20	688	-2.90%
2020/01/20	0.1	28.65	0	0.00	28.70	0.1	626	0.01%
2020/01/16	1	28.15	1	28.55	28.70	0	610	0.00%
2020/01/09	0	0.00	1	27.80	27.75	-1	569	-0.18%
2020/01/07	1	27.80	0	0.00	27.80	1	557	0.18%
2020/01/02	0	28.05	0	0.00	28.20	0	550	0.01%
2019/12/23	0	27.95	0	0.00	28.00	0	476	0.01%
2019/12/20	0	26.60	0	0.00	26.60	0	437	0.01%
2019/11/20	0	25.45	0	0.00	25.45	0	482	0.01%
2019/11/14	10	25.75	0	0.00	25.75	10	489	2.04%
2019/11/12	10	25.80	0	0.00	25.80	10	496	2.02%
2019/11/05	0	0.00	20	25.05	25.20	-20	511	-3.91%
2019/10/31	0	0.00	20	24.38	24.60	-20	488	-4.10%
2019/10/30	0	0.00	10	24.55	24.55	-10	486	-2.05%
2019/10/21	0	24.10	0	0.00	24.05	0	481	0.01%
2019/09/24	0	0.00	10	25.00	24.90	-10	511	-1.96%
2019/09/23	0	24.95	0	0.00	24.95	0	509	0.00%
2019/09/20	0	24.80	0	0.00	24.95	0	501	0.01%
2019/09/10	0.1	24.85	0	0.00	24.80	0.1	480	0.02%
2019/09/06	0	0.00	1	23.95	24.80	-1	397	-0.25%
2019/08/29	0	0.00	1	23.30	23.30	-1	366	-0.27%
2019/08/16	0	0.00	4	23.30	23.35	-4	380	-1.05%
2019/08/14	11	23.50	0	0.00	23.45	11	357	3.08%
2019/08/12	20	23.07	5	23.09	23.10	15	333	4.51%
2019/07/17	1	21.20	0	0.00	21.15	1	336	0.30%
2019/07/15	0	0.00	10	21.25	21.35	-10	334	-2.99%
2019/07/12	2	21.40	0	0.00	21.25	2	332	0.60%
2019/07/09	0	0.00	10	22.85	22.85	-10	307	-3.25%
2019/07/08	0	22.70	0	0.00	22.70	0	293	0.00%
2019/07/05	0.2	22.80	0	0.00	22.85	0.2	286	0.06%
2019/06/24	2	22.25	0	0.00	22.30	2	286	0.70%
2019/06/11	0.1	21.95	0	0.00	22.05	0.1	300	0.03%
2019/06/04	0	0.00	1	22.65	22.20	-1	284	-0.35%
2019/06/03	0	0.00	2	22.20	22.50	-2	260	-0.77%
2019/05/31	0	0.00	1	21.95	21.90	-1	233	-0.43%
2019/05/09	0	22.50	5	22.55	22.50	-5	203	-2.43%
2019/05/06	0	21.80	0	0.00	21.80	0	183	0.02%
2019/05/03	0	0.00	1	22.10	22.20	-1	180	-0.56%
2019/04/30	30	21.80	0	0.00	21.80	30	171	17.52%
2019/04/23	30	21.85	0	0.00	21.75	30	167	17.89%
2019/04/08	0	21.60	0	0.00	21.60	0	145	0.03%
2019/03/29	1	21.30	0	0.00	21.35	1	126	0.79%
2019/03/26	42	21.42	0	0.00	21.45	42	121	34.65%
2019/03/15	0	20.60	0	0.00	20.65	0	86	0.00%
2019/03/12	0	20.55	0	0.00	20.55	0	84	0.06%
2019/03/04	0	20.30	0	0.00	20.45	0	85	0.00%
2019/02/27	0	20.20	0	0.00	20.35	0	83	0.06%
2019/02/25	0	20.35	0	0.00	20.35	0	82	0.06%
2019/01/30	0.1	19.60	0	0.00	19.60	0.1	72	0.07%
2019/01/23	0.4	19.80	0	0.00	19.80	0.4	79	0.49%
2019/01/16	0.1	19.80	0	0.00	19.80	0.1	83	0.06%
2019/01/07	0.1	19.60	0	0.00	19.60	0.1	86	0.06%
2019/01/04	0.1	19.45	0	0.00	19.45	0.1	88	0.06%
2018/12/07	0.1	19.80	0	0.00	19.80	0.1	108	0.05%
2018/12/04	0.1	19.95	0	0.00	19.95	0.1	111	0.04%
2018/11/15	0	19.70	0	0.00	19.70	0	115	0.00%
2018/11/14	0.1	19.55	0	0.00	19.55	0.1	115	0.04%
2018/10/15	0.1	19.40	0	0.00	19.40	0.1	140	0.04%
2018/10/09	0.1	19.60	0	0.00	19.70	0.1	131	0.04%
2018/04/26	2	20.60	0	0.00	20.45	2	191	1.04%
2018/04/17	1	20.85	0	0.00	20.80	1	201	0.50%
2018/03/21	3	21.40	0	0.00	21.35	3	288	1.04%
2018/02/05	1	21.20	0	0.00	21.40	1	300	0.33%
2018/01/03	0	0.00	5	21.85	21.55	-5	341	-1.47%
2018/01/02	5	21.80	0	0.00	21.80	5	324	1.54%