上海商銀 (5876)-元富-新竹券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
37.85
漲跌
▼0.50
漲幅
-1.30%
成交量
21,072張
產業
上市金融類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	38.10	0	0.00	37.85	1	9,006	0.01%
2024/11/21	0	0.00	1.6	38.62	38.35	-1.6	8,722	-0.02%
2024/11/20	50	38.95	0	0.00	38.95	50	8,480	0.59%
2024/10/25	8	38.98	0	0.00	39.45	8	7,901	0.10%
2024/10/23	232	39.08	232	39.06	39.00	0	8,045	0.00%	大買/大賣/
2024/10/22	0	0.00	232	39.70	39.60	-232	8,019	-2.89%	大賣/鉅額交易
2024/10/18	0	0.00	20	39.50	39.65	-20	8,241	-0.24%
2024/10/16	0	0.00	31	38.67	38.75	-31	8,648	-0.36%
2024/10/15	0	0.00	30	38.67	39.10	-30	8,801	-0.34%
2024/10/14	232	38.50	0	0.00	38.70	232	8,880	2.61%	大買/鉅額交易
2024/10/09	1	38.70	0	0.00	38.70	1	9,219	0.01%
2024/10/08	0	0.00	1	39.15	39.10	-1	9,392	-0.01%
2024/10/07	2	39.98	0	0.00	40.25	2	9,269	0.02%
2024/10/04	0	0.00	285	38.99	39.00	-285	9,174	-3.11%	大賣/鉅額交易
2024/10/01	21	38.50	0	0.00	38.35	21	8,972	0.23%
2024/09/30	53	38.85	0	0.00	38.60	53	8,905	0.60%
2024/09/25	0	0.00	20	39.55	39.55	-20	8,632	-0.23%
2024/09/24	217	38.47	0	0.00	38.90	217	8,539	2.54%	大買/鉅額交易
2024/09/20	34	38.59	0	0.00	38.60	34	8,409	0.40%
2024/09/11	2.1	38.08	0	0.00	38.00	2.1	8,167	0.03%
2024/09/10	0.1	38.55	0	0.00	38.50	0.1	8,059	0.00%
2024/09/05	1	38.50	0	0.00	38.25	1	7,972	0.01%
2024/08/12	0	0.00	0.2	40.16	40.35	-0.2	10,558	0.00%
2024/08/09	1	39.80	0	0.00	40.00	1	10,628	0.01%
2024/08/08	1.1	39.35	0	0.00	39.30	1.1	10,607	0.01%
2024/08/07	0	0.00	2	38.95	40.05	-2	10,553	-0.02%
2024/08/06	1	39.25	0	0.00	39.20	1	10,429	0.01%
2024/08/05	1.1	38.65	14	38.79	38.60	-13	10,289	-0.13%
2024/08/02	2	40.25	0	0.00	40.60	2	10,108	0.02%
2024/07/30	0	0.00	1	41.40	41.40	-1	9,799	-0.01%
2024/07/29	0	0.00	2	41.35	41.55	-2	9,840	-0.02%
2024/07/22	1	41.85	0	0.00	41.60	1	9,662	0.01%
2024/07/19	3.5	42.34	0	0.00	42.20	3.5	9,459	0.04%
2024/07/18	1	43.00	0	0.00	43.00	1	9,265	0.01%
2024/07/15	3	45.18	0	0.00	45.00	3	8,719	0.03%
2024/07/12	1	44.60	0	0.00	45.15	1	8,593	0.01%
2024/07/11	1	44.35	0	44.60	44.55	1	8,403	0.01%
2024/07/10	2.1	44.80	0	0.00	44.50	2.1	8,251	0.02%
2024/07/05	0.1	46.05	0.1	46.10	46.15	0	7,920	0.00%
2024/07/01	1	45.95	0	0.00	45.75	1	7,830	0.01%
2024/06/24	0	0.00	20	45.75	45.85	-20	8,563	-0.23%
2024/06/21	0	0.00	6	45.95	45.85	-6	8,574	-0.07%
2024/06/20	0	0.00	5	46.01	46.05	-5	8,532	-0.06%
2024/06/18	1	45.40	0	0.00	45.75	1	8,740	0.01%
2024/06/05	1	45.90	0	0.00	45.70	1	8,986	0.01%
2024/06/04	1	45.75	0	0.00	45.80	1	8,915	0.01%
2024/05/16	0	0.00	0	46.85	46.90	0	5,821	0.00%
2024/05/14	0	0.00	2	46.15	45.90	-2	5,605	-0.04%
2024/05/10	2	46.65	1	46.65	46.90	1	5,515	0.02%
2024/05/09	2	46.80	2	46.15	46.35	0	5,493	0.00%
2024/05/07	0	0.00	5	46.45	46.70	-5	5,457	-0.09%
2024/05/03	5	47.00	0	0.00	47.00	5	5,332	0.09%
2024/04/16	0	46.45	0	0.00	46.10	0	4,882	0.00%
2024/03/26	3	46.95	0	0.00	47.30	3	3,971	0.08%
2024/02/29	0	0.00	3	44.47	45.00	-3	4,205	-0.07%
2024/02/26	3	44.55	0	0.00	44.85	3	4,361	0.07%
2024/02/20	0	0.00	1	44.85	44.90	-1	4,571	-0.02%
2024/02/16	1	43.95	0	0.00	44.20	1	4,721	0.02%
2024/01/26	0	0.00	0.8	44.55	44.70	-0.8	4,812	-0.02%
2024/01/25	0	0.00	1.2	44.41	44.30	-1.2	4,861	-0.02%
2024/01/18	0	0.00	10	44.30	44.25	-10	5,077	-0.20%
2024/01/17	0	0.00	1	44.15	43.90	-1	5,084	-0.02%
2024/01/16	1	44.65	0	0.00	44.50	1	4,999	0.02%
2024/01/10	0	0.00	8	45.05	44.95	-8	5,037	-0.16%
2024/01/04	0.1	46.00	10	46.15	46.20	-10	4,962	-0.20%
2023/12/29	10	46.60	3	46.75	46.80	7	5,093	0.14%
2023/12/28	20	46.80	0	0.00	46.85	20	5,099	0.39%
2023/12/27	0	0.00	10	45.85	46.45	-10	5,039	-0.20%
2023/12/22	0	0.00	1	45.25	45.35	-1	4,954	-0.02%
2023/12/21	10	44.80	0	0.00	45.20	10	4,940	0.20%
2023/12/13	1	45.80	0	0.00	45.65	1	4,746	0.02%
2023/12/12	0	0.00	1	46.00	46.00	-1	4,814	-0.02%
2023/12/08	1	45.70	0	0.00	45.85	1	4,860	0.02%
2023/12/06	0	0.00	1	46.50	46.35	-1	4,858	-0.02%
2023/12/01	0	0.00	1	46.00	46.00	-1	4,742	-0.02%
2023/11/27	0	0.00	1	46.50	45.75	-1	4,290	-0.02%
2023/11/22	1	45.85	0	0.00	45.70	1	3,865	0.03%
2023/11/20	2	45.63	1	45.95	45.95	1	3,794	0.03%
2023/11/17	0	0.00	1	45.80	45.80	-1	3,786	-0.03%
2023/11/15	0	0.00	1	45.00	45.05	-1	3,667	-0.03%
2023/11/03	0	0.00	4	44.60	44.60	-4	3,628	-0.11%
2023/11/02	0	0.00	8	43.97	44.00	-8	3,571	-0.22%
2023/11/01	0	0.00	6	43.58	43.55	-6	3,518	-0.17%
2023/10/30	10	43.11	0	0.00	42.70	10	3,504	0.29%
2023/10/27	0	0.00	4	43.90	43.95	-4	3,444	-0.12%
2023/10/25	1	43.00	0	0.00	43.00	1	3,408	0.03%
2023/10/19	6	43.30	0	0.00	43.40	6	3,321	0.18%
2023/10/17	0	0.00	0	43.75	43.50	0	3,293	0.00%
2023/10/13	6	43.90	0	0.00	43.50	6	3,381	0.18%
2023/10/05	5	42.48	0	0.00	42.40	5	3,278	0.15%
2023/10/04	9	42.31	0	0.00	42.45	9	3,233	0.28%
2023/09/25	1	42.80	0	0.00	42.95	1	3,537	0.03%
2023/09/21	0	0.00	0.3	43.23	42.65	-0.3	3,592	-0.01%
2023/09/15	1	43.25	0	0.00	43.65	1	3,639	0.03%
2023/09/14	0.3	43.45	0	0.00	43.70	0.3	3,695	0.01%
2023/09/13	1	42.70	0	0.00	42.65	1	3,680	0.03%
2023/09/11	7	42.30	0	0.00	42.55	7	3,848	0.18%
2023/09/06	31	42.40	0	0.00	42.20	31	3,886	0.80%
2023/08/30	1.1	42.85	0	0.00	42.80	1.1	3,829	0.03%
2023/08/25	0.1	42.45	0	0.00	42.40	0.1	5,038	0.00%
2023/08/17	1	41.70	0	0.00	42.00	1	5,352	0.02%
2023/08/16	0.1	42.60	8	42.45	42.35	-7.9	5,309	-0.15%
2023/08/15	1	43.10	0	0.00	42.95	1	5,328	0.02%
2023/08/07	1	44.15	0	0.00	44.35	1	5,432	0.02%
2023/08/04	1	44.00	0	0.00	43.95	1	5,476	0.02%
2023/08/02	0.1	44.05	0	0.00	43.85	0.1	5,465	0.00%
2023/07/27	13	44.40	1	44.45	44.50	12	5,589	0.21%
2023/07/24	1	43.65	0	0.00	43.50	1	5,727	0.02%
2023/07/21	0.1	44.10	0	0.00	43.90	0.1	5,730	0.00%
2023/07/19	0.1	44.75	0	0.00	44.30	0.1	5,683	0.00%
2023/07/06	2.1	43.81	0	0.00	43.40	2.1	5,453	0.04%
2023/06/02	2	45.43	0	0.00	45.40	2	5,328	0.04%
2023/05/25	2	46.10	0	0.00	45.95	2	3,994	0.05%
2023/05/24	1.1	46.55	0	0.00	46.85	1.1	3,914	0.03%
2023/05/23	0.1	47.00	0	0.00	47.05	0.1	3,877	0.00%
2023/05/18	2	47.10	0	0.00	47.15	2	3,813	0.05%
2023/05/17	6	46.57	0	0.00	47.00	6	3,785	0.16%
2023/05/12	1.1	46.25	0	0.00	46.20	1.1	3,720	0.03%
2023/05/11	0.1	46.50	0	0.00	46.50	0.1	3,696	0.00%
2023/05/09	0	46.25	0	0.00	46.50	0	3,644	0.00%
2023/05/08	0	0.00	1	46.10	46.35	-1	3,655	-0.03%
2023/05/04	0	45.50	0	0.00	45.55	0	3,600	0.00%
2023/05/03	0	45.60	0	0.00	45.50	0	3,585	0.00%
2023/05/02	0.1	46.10	0	0.00	46.00	0.1	3,576	0.00%
2023/04/25	0.2	46.35	0	0.00	46.50	0.2	3,620	0.00%
2023/04/21	1	46.30	0	0.00	46.35	1	3,652	0.03%
2023/04/06	2	46.58	2	46.55	46.45	0	3,885	0.00%
2023/03/31	0.5	46.75	0	0.00	46.95	0.5	3,880	0.01%
2023/03/21	0	0.00	3	45.50	45.50	-3	4,374	-0.07%
2023/03/17	3	44.70	0	0.00	44.70	3	4,439	0.07%
2023/03/16	0	0.00	1	44.70	44.75	-1	4,275	-0.02%
2023/03/14	5	44.50	0	0.00	44.55	5	4,320	0.12%
2023/02/15	0	0.00	1	47.10	46.80	-1	5,097	-0.02%
2023/01/17	0	0.00	5	47.05	47.10	-5	5,554	-0.09%
2023/01/11	0	0.00	2	46.28	46.25	-2	5,846	-0.03%
2023/01/05	0	0.00	8	45.23	45.50	-8	6,021	-0.13%
2023/01/04	0	0.00	1	44.95	44.95	-1	6,008	-0.02%
2023/01/03	1	43.55	1	43.55	44.25	0	6,037	0.00%
2022/12/30	0	0.00	2	44.30	44.05	-2	6,024	-0.03%
2022/12/29	7	43.71	1	43.70	43.90	6	6,044	0.10%
2022/12/28	5	44.15	1	44.30	44.15	4	6,016	0.07%
2022/12/27	0	0.00	2	44.25	44.25	-2	6,015	-0.03%
2022/12/26	1	44.05	0	0.00	44.05	1	6,042	0.02%
2022/12/22	0	0.00	2	44.18	44.45	-2	6,119	-0.03%
2022/12/21	4	43.59	3	43.58	43.75	1	6,124	0.02%
2022/12/20	8	44.77	9	44.89	44.50	-1	6,004	-0.02%
2022/12/16	1	47.50	1	48.00	47.40	0	5,811	0.00%
2022/12/14	0	0.00	1	48.15	48.20	-1	5,840	-0.02%
2022/12/12	1	47.60	0	0.00	47.60	1	5,774	0.02%
2022/12/08	1	47.70	1	48.00	48.05	0	5,842	0.00%
2022/12/07	0	0.00	2	47.70	47.90	-2	5,824	-0.03%
2022/12/06	1	47.30	1	47.30	46.80	0	5,774	0.00%
2022/11/29	0	0.00	1	47.55	47.80	-1	5,482	-0.02%
2022/11/18	5	44.75	0	0.00	44.85	5	5,443	0.09%
2022/11/15	0	0.00	1	46.45	46.40	-1	5,319	-0.02%
2022/11/11	0	0.00	2	46.00	46.00	-2	5,220	-0.04%
2022/11/10	0	0.00	1	45.00	45.20	-1	5,196	-0.02%
2022/11/08	0	0.00	1	45.05	45.30	-1	5,139	-0.02%
2022/10/31	25	45.40	0	0.00	46.40	25	4,854	0.52%
2022/10/27	0	0.00	1	46.00	45.50	-1	4,769	-0.02%
2022/10/06	0	0.00	1	49.35	49.35	-1	4,117	-0.02%
2022/09/23	6	49.50	0	0.00	49.70	6	4,288	0.14%
2022/09/06	0	0.00	5	49.35	49.55	-5	4,591	-0.11%
2022/09/05	0	0.00	5	49.00	49.00	-5	4,604	-0.11%
2022/09/01	5	48.50	0	0.00	48.65	5	4,709	0.11%
2022/08/29	5	49.60	0	0.00	49.60	5	4,565	0.11%
2022/08/24	1	50.50	0	0.00	50.60	1	4,835	0.02%
2022/08/16	0.1	51.60	0	0.00	51.90	0.1	5,638	0.00%
2022/08/11	0	0.00	8	52.95	53.00	-8	5,837	-0.14%
2022/08/09	0	0.00	1	51.80	52.10	-1	5,848	-0.02%
2022/08/05	0	0.00	5	51.00	51.10	-5	5,863	-0.09%
2022/07/28	0	0.00	0.6	49.80	49.95	-0.6	5,884	-0.01%
2022/07/26	0	0.00	10	49.80	49.80	-10	5,840	-0.17%
2022/07/22	5	48.90	0	0.00	48.90	5	5,900	0.08%
2022/07/20	5	47.90	0	0.00	47.90	5	5,905	0.08%
2022/07/15	0.1	47.45	0	0.00	47.45	0.1	5,905	0.00%
2022/07/12	0	0.00	1	49.00	48.80	-1	5,845	-0.02%
2022/07/08	3	49.88	1	49.70	49.80	2	5,820	0.03%
2022/07/06	0	0.00	30	51.10	51.10	-30	5,763	-0.52%
2022/06/24	0	0.00	20	53.90	53.90	-20	5,613	-0.36%
2022/06/23	30	53.70	0	0.00	54.00	30	5,552	0.54%
2022/06/22	10	53.10	0	0.00	52.90	10	5,471	0.18%
2022/06/17	10	52.30	0	0.00	52.20	10	5,488	0.18%
2022/06/15	0.1	52.00	2	52.00	52.30	-1.9	5,447	-0.04%
2022/06/14	2	50.60	4	51.55	51.40	-2	5,455	-0.04%
2022/06/10	0	0.00	1	52.00	52.10	-1	5,306	-0.02%
2022/06/09	0	0.00	2	52.25	52.20	-2	5,271	-0.04%
2022/05/25	0	0.00	0	50.20	49.30	0	4,375	0.00%
2022/05/24	0	50.20	0	0.00	50.00	0	4,233	0.00%
2022/05/20	0	0.00	30	47.92	48.20	-30	3,976	-0.75%
2022/05/17	0.1	46.10	0	0.00	46.40	0.1	3,852	0.00%
2022/05/13	0	0.00	10	46.85	46.80	-10	3,830	-0.26%
2022/05/12	10	46.25	0	0.00	45.95	10	3,823	0.26%
2022/05/09	20	47.15	1	47.50	47.00	19	3,835	0.50%
2022/05/06	10	47.65	0	0.00	48.35	10	3,827	0.26%
2022/04/28	0	0.00	10	48.70	48.75	-10	4,160	-0.24%
2022/04/27	10	48.35	0	0.00	48.15	10	4,143	0.24%
2022/04/20	0.1	49.30	0	0.00	49.55	0.1	4,476	0.00%
2022/04/12	0	0.00	10	50.50	50.30	-10	4,761	-0.21%
2022/04/11	0	0.00	2	50.60	50.50	-2	4,731	-0.04%
2022/04/08	0	50.10	10	50.10	50.10	-10	4,670	-0.21%
2022/04/07	12	49.24	2	49.73	49.05	10	4,671	0.21%
2022/04/06	12.1	50.05	0	0.00	51.00	12.1	4,643	0.26%
2022/03/31	0	0.00	20	50.40	50.20	-20	4,504	-0.44%
2022/03/24	20	49.95	0	0.00	50.00	20	4,353	0.46%
2022/03/16	0.1	46.80	0	0.00	46.80	0.1	4,049	0.00%
2022/03/09	0	0.00	3	45.47	45.20	-3	4,022	-0.07%
2022/03/08	5.1	44.80	0	0.00	44.80	5.1	4,030	0.13%
2022/02/25	0	0.00	0.5	45.85	45.80	-0.5	4,078	-0.01%
2022/02/17	0.1	48.67	0	0.00	48.75	0.1	4,037	0.00%
2022/02/15	1	48.50	0	0.00	48.30	1	4,022	0.02%
2022/02/08	0.1	48.60	0	0.00	48.80	0.1	3,870	0.00%
2022/02/07	0	48.00	0	0.00	47.95	0	3,825	0.00%
2022/01/24	0	0.00	2	47.35	47.65	-2	3,491	-0.06%
2022/01/18	0.1	48.50	0	0.00	48.50	0.1	3,414	0.00%
2022/01/14	0	0.00	2	48.88	48.60	-2	3,305	-0.06%
2022/01/13	6	49.93	0	0.00	49.65	6	3,235	0.19%
2022/01/12	4	49.05	5	49.76	50.00	-1	3,029	-0.03%
2022/01/07	0	0.00	1	48.00	48.20	-1	2,692	-0.04%
2022/01/05	0.1	47.40	0	0.00	47.55	0.1	2,594	0.00%
2021/12/17	0	0.00	1	47.10	47.35	-1	2,811	-0.04%
2021/12/15	0.1	46.85	0	0.00	46.85	0.1	2,861	0.00%
2021/12/13	0	0.00	3	47.10	47.10	-3	2,955	-0.10%
2021/12/07	0.1	47.20	0	0.00	47.50	0.1	2,991	0.00%
2021/12/06	0	0.00	1	46.85	46.80	-1	2,988	-0.03%
2021/11/25	0	0.00	1	47.20	47.20	-1	3,015	-0.03%
2021/11/24	0	0.00	1	47.60	47.55	-1	3,150	-0.03%
2021/11/22	1	46.95	0	0.00	47.00	1	3,390	0.03%
2021/11/17	1	45.35	0	0.00	45.60	1	3,278	0.03%
2021/11/15	0.1	45.60	1	45.55	45.60	-0.9	3,310	-0.03%
2021/11/08	0	44.50	0	0.00	44.55	0	3,366	0.00%
2021/11/05	0.1	44.25	5	44.40	44.60	-4.9	3,389	-0.14%
2021/10/18	0	44.15	0	0.00	44.45	0	3,694	0.00%
2021/10/15	0.1	44.10	0	0.00	44.45	0.1	3,722	0.00%
2021/10/05	0.1	43.10	0	0.00	43.10	0.1	3,751	0.00%
2021/09/24	1	45.00	0	0.00	44.60	1	3,658	0.03%
2021/09/22	0	0.00	3	43.93	43.60	-3	3,673	-0.08%
2021/09/16	3	46.03	0	0.00	46.00	3	3,548	0.08%
2021/09/15	0.1	45.75	0	0.00	45.75	0.1	3,481	0.00%
2021/09/09	0	0.00	0.1	45.50	45.75	-0.1	3,585	0.00%
2021/09/08	0	0.00	1	45.10	45.60	-1	3,560	-0.03%
2021/09/07	2	45.67	2	45.18	45.20	0	3,569	0.00%
2021/09/06	0.1	44.90	0	0.00	45.05	0.1	3,537	0.00%
2021/08/31	0	0.00	6	44.04	45.00	-6	3,425	-0.18%
2021/08/30	0	0.00	4	44.00	44.30	-4	3,336	-0.12%
2021/08/27	0	0.00	1	43.40	43.90	-1	3,196	-0.03%
2021/08/25	5	41.00	0	0.00	41.25	5	2,934	0.17%
2021/08/19	1	40.85	0	0.00	40.55	1	3,611	0.03%
2021/08/12	2	41.45	0	0.00	41.60	2	3,840	0.05%
2021/08/06	2.1	41.55	2	42.15	41.85	0.1	4,121	0.00%
2021/07/26	5	45.00	0	0.00	45.00	5	4,526	0.11%
2021/07/14	0	0.00	1	45.20	45.40	-1	4,782	-0.02%
2021/07/13	0	0.00	1	45.20	45.40	-1	4,843	-0.02%
2021/07/05	0.1	45.20	0	0.00	45.25	0.1	5,043	0.00%
2021/06/15	0	0.00	30	44.93	45.00	-30	5,410	-0.55%
2021/06/11	0	0.00	1	45.00	45.05	-1	5,464	-0.02%
2021/06/09	0	0.00	1	44.55	45.00	-1	5,553	-0.02%
2021/06/08	0	44.90	0	0.00	45.05	0	5,562	0.00%
2021/06/07	0.1	45.00	0	0.00	45.00	0.1	5,659	0.00%
2021/05/24	0	0.00	1	44.40	44.40	-1	5,561	-0.02%
2021/05/21	0	0.00	3	44.43	44.35	-3	5,571	-0.05%
2021/05/18	2	43.38	1	43.50	43.60	1	5,446	0.02%
2021/05/13	1	40.60	0	0.00	41.20	1	5,342	0.02%
2021/05/11	0	0.00	120	43.99	43.40	-120	5,080	-2.36%	大賣/鉅額交易
2021/05/07	1	44.00	0	0.00	44.05	1	5,133	0.02%
2021/05/06	3	43.80	0.1	42.95	43.90	2.9	5,165	0.06%
2021/05/05	0.1	42.45	0	0.00	42.45	0.1	5,123	0.00%
2021/05/04	2	42.43	0	0.00	42.45	2	5,168	0.04%
2021/04/22	0	0.00	2	42.40	42.60	-2	5,200	-0.04%
2021/04/20	2	43.08	0	0.00	43.00	2	5,189	0.04%
2021/04/19	0	0.00	2	42.90	43.00	-2	5,194	-0.04%
2021/04/16	0	0.00	0.1	42.30	42.45	-0.1	5,165	0.00%
2021/04/14	2.1	42.44	0	0.00	42.40	2.1	5,288	0.04%
2021/04/08	0	41.20	0	0.00	41.20	0	5,284	0.00%
2021/04/07	0.1	41.60	0	0.00	41.60	0.1	5,366	0.00%
2021/04/06	53	41.35	0	0.00	41.20	53	5,352	0.99%
2021/03/19	64	40.20	0	0.00	40.40	64	5,137	1.25%
2021/03/15	0	41.25	0	0.00	41.25	0	5,112	0.00%
2021/03/09	0.1	40.45	0	0.00	40.45	0.1	5,044	0.00%
2021/03/02	0	0.00	2	39.90	39.35	-2	4,947	-0.04%
2021/02/26	1	39.65	0	0.00	39.90	1	4,912	0.02%
2021/02/17	0	39.70	0	0.00	39.70	0	4,769	0.00%
2021/02/05	0.1	38.80	0	0.00	38.75	0.1	4,674	0.00%
2021/02/01	1	38.20	1	38.40	38.20	0	4,825	0.00%
2021/01/29	1	37.85	0	0.00	37.40	1	4,785	0.02%
2021/01/28	1	38.25	0	0.00	38.25	1	4,680	0.02%
2021/01/25	1	38.95	0	0.00	38.90	1	4,572	0.02%
2021/01/20	2	39.73	0	0.00	39.00	2	4,531	0.04%
2021/01/14	1	42.00	0	0.00	42.20	1	4,380	0.02%
2021/01/13	0	41.90	0	0.00	42.20	0	4,386	0.00%
2021/01/12	1	41.80	0	0.00	42.00	1	4,377	0.02%
2021/01/06	1	41.24	0	0.00	41.00	1	4,254	0.02%
2021/01/05	0.1	41.45	0	0.00	41.35	0.1	4,220	0.00%
2020/12/30	0	0.00	6	40.65	41.05	-6	4,085	-0.15%
2020/12/29	1	40.10	0	0.00	40.05	1	4,007	0.02%
2020/12/28	1	39.45	0	0.00	40.00	1	4,016	0.02%
2020/12/22	0	0.00	1	39.80	39.75	-1	4,181	-0.02%
2020/12/16	0	40.20	0	0.00	40.25	0	4,380	0.00%
2020/12/14	0.1	39.85	0	0.00	39.95	0.1	4,362	0.00%
2020/12/11	0	0.00	2.5	39.80	40.00	-2.5	4,364	-0.06%
2020/12/10	0.1	39.10	0	0.00	39.05	0.1	4,261	0.00%
2020/12/08	1	39.05	4	39.15	38.95	-3	4,158	-0.07%
2020/12/07	0.1	39.85	0	0.00	39.80	0.1	4,116	0.00%
2020/11/30	2	39.20	0	0.00	39.00	2	4,131	0.05%
2020/11/24	0	0.00	2	40.45	40.30	-2	4,045	-0.05%
2020/11/20	2	40.05	0	0.00	40.30	2	4,045	0.05%
2020/11/19	1	40.40	0	0.00	40.50	1	4,125	0.02%
2020/11/17	0	0.00	2	40.35	40.60	-2	4,144	-0.05%
2020/11/16	2	40.42	0	0.00	40.50	2	4,208	0.05%
2020/11/06	0.1	38.70	0	0.00	38.60	0.1	3,958	0.00%
2020/11/02	0.3	37.70	0	0.00	37.95	0.3	4,040	0.01%
2020/10/30	1	37.15	0	0.00	37.05	1	4,024	0.02%
2020/10/29	1	37.55	0	0.00	37.55	1	3,929	0.03%
2020/10/28	1	37.95	0	0.00	38.10	1	3,951	0.03%
2020/10/27	1	37.85	0	0.00	38.05	1	3,992	0.03%
2020/10/23	1	38.20	0	0.00	38.20	1	4,040	0.02%
2020/10/21	1	38.05	0	0.00	38.05	1	4,055	0.02%
2020/10/19	0	0.00	1	38.30	38.20	-1	4,045	-0.02%
2020/10/15	1	38.05	0	0.00	38.05	1	4,022	0.02%
2020/10/14	1	38.35	0	0.00	38.55	1	3,997	0.03%
2020/10/13	1	38.45	0	0.00	38.60	1	3,935	0.03%
2020/10/12	2	38.65	0	0.00	38.95	2	4,027	0.05%
2020/10/08	1	38.95	0	0.00	39.00	1	4,119	0.02%
2020/09/30	1	38.85	0	0.00	38.85	1	4,255	0.02%
2020/09/24	4	37.59	0	0.00	37.35	4	4,235	0.09%
2020/09/23	1	39.05	0	0.00	38.90	1	4,120	0.02%
2020/09/22	1	39.85	0	0.00	39.50	1	4,105	0.02%
2020/09/21	0	0.00	3	40.47	40.20	-3	4,069	-0.07%
2020/09/17	4	40.39	0	0.00	40.30	4	4,079	0.10%
2020/09/16	0	41.00	0	0.00	41.00	0	4,079	0.00%
2020/09/15	1	40.60	0	0.00	40.80	1	4,079	0.02%
2020/09/14	2	40.80	2	40.38	40.90	0	4,204	0.00%
2020/09/09	1	40.25	0	0.00	40.55	1	4,314	0.02%
2020/09/08	0.1	41.00	4	40.90	40.80	-3.9	4,341	-0.09%
2020/09/07	1	40.85	0	0.00	40.90	1	4,374	0.02%
2020/09/01	1	41.45	0	0.00	41.75	1	4,454	0.02%
2020/08/28	1	42.20	0	0.00	42.20	1	4,500	0.02%
2020/08/25	1	41.35	0	0.00	42.35	1	4,657	0.02%
2020/08/24	5	41.31	0	0.00	41.35	5	4,690	0.11%
2020/08/20	2	41.70	0	0.00	41.55	2	4,726	0.04%
2020/08/19	1	43.00	0	0.00	43.00	1	4,719	0.02%
2020/08/18	1	43.45	0	0.00	43.40	1	4,748	0.02%
2020/08/17	1	43.75	0	0.00	44.35	1	4,774	0.02%
2020/08/13	0	43.85	1	43.75	43.85	-1	4,787	-0.02%
2020/08/10	0	0.00	3	43.37	43.70	-3	4,804	-0.06%
2020/08/07	2	43.05	0	0.00	42.90	2	4,813	0.04%
2020/08/06	1.1	42.79	1	43.00	43.00	0.1	4,802	0.00%
2020/08/05	1	41.85	0	0.00	41.85	1	4,839	0.02%
2020/08/04	1	41.75	0	0.00	41.65	1	4,852	0.02%
2020/08/03	0	0.00	4	41.85	41.45	-4	4,872	-0.08%
2020/07/31	3	42.43	0	0.00	42.35	3	4,847	0.06%
2020/07/29	1	43.05	1	42.50	42.30	0	4,854	0.00%
2020/07/28	2	42.70	1	42.20	42.55	1	4,915	0.02%
2020/07/27	1	42.85	1	42.50	42.50	0	4,935	0.00%
2020/07/24	1	43.85	0	0.00	43.55	1	4,958	0.02%
2020/07/17	1	44.80	0	0.00	44.75	1	5,087	0.02%
2020/07/16	2	45.08	0	0.00	44.80	2	5,154	0.04%
2020/07/14	0	47.45	0	0.00	47.45	0	5,051	0.00%
2020/07/07	0	0.00	2	47.30	47.50	-2	5,139	-0.04%
2020/07/06	0.1	47.45	1.1	47.49	47.45	-1	5,132	-0.02%
2020/07/02	2	46.80	0	0.00	46.80	2	5,184	0.04%
2020/06/24	0	0.00	1	45.55	45.10	-1	5,375	-0.02%
2020/06/16	0	45.15	0	0.00	45.15	0	5,842	0.00%
2020/06/12	1	44.50	1	44.60	44.50	0	6,159	0.00%
2020/06/11	1	46.40	0	0.00	45.40	1	6,330	0.02%
2020/06/10	0	46.65	0	0.00	46.75	0	6,467	0.00%
2020/06/05	0.1	45.20	2	45.15	45.20	-1.9	6,826	-0.03%
2020/06/03	0	0.00	2	44.30	44.75	-2	7,157	-0.03%
2020/05/25	1	41.70	1	41.50	41.75	0	7,038	0.00%
2020/05/22	1	42.60	0	0.00	42.55	1	6,994	0.01%
2020/05/19	0	43.35	1	43.25	43.35	-1	7,027	-0.01%
2020/05/14	2	42.53	0	0.00	42.55	2	7,001	0.03%
2020/05/12	1	43.40	0	0.00	43.45	1	6,996	0.01%
2020/05/08	0	0.00	1	43.60	43.60	-1	6,918	-0.01%
2020/05/06	1	42.35	0	0.00	42.80	1	6,911	0.01%
2020/05/05	0.1	43.10	0	0.00	43.00	0.1	6,930	0.00%
2020/04/30	0	0.00	1	44.50	44.15	-1	6,891	-0.01%
2020/04/23	1	40.60	0	0.00	40.90	1	7,178	0.01%
2020/04/15	6	43.58	0	0.00	43.20	6	7,024	0.09%
2020/04/10	5	41.05	0	0.00	41.10	5	6,883	0.07%
2020/04/08	5	40.05	0	0.00	40.40	5	6,811	0.07%
2020/04/07	5	39.50	1	39.05	39.90	4	6,741	0.06%
2020/03/30	2	39.00	0	0.00	39.55	2	6,435	0.03%
2020/03/27	1	40.00	3	40.15	40.00	-2	6,355	-0.03%
2020/03/26	10	40.20	0	0.00	40.10	10	6,246	0.16%
2020/03/24	0	0.00	1	39.00	38.70	-1	6,220	-0.02%
2020/03/23	2	35.53	1	35.00	35.65	1	6,044	0.02%
2020/03/20	4	36.49	1	36.80	37.45	3	6,058	0.05%
2020/03/19	2	35.65	3	36.20	35.00	-1	5,875	-0.02%
2020/03/17	2	37.83	1	38.10	38.25	1	5,582	0.02%
2020/03/16	1	40.00	0	0.00	39.60	1	5,376	0.02%
2020/03/13	3	40.27	1	40.80	42.20	2	5,213	0.04%
2020/03/12	2	44.08	0	0.00	44.30	2	4,979	0.04%
2020/03/09	4.1	46.90	0	0.00	46.10	4.1	4,548	0.09%
2020/03/06	1	49.50	0	0.00	49.60	1	4,262	0.02%
2020/03/04	0	0.00	1	50.00	50.40	-1	4,292	-0.02%
2020/03/03	5	49.95	0	0.00	50.00	5	4,275	0.12%
2020/02/27	1	50.30	0	0.00	50.30	1	4,411	0.02%
2020/02/26	0	50.90	0	0.00	50.70	0	4,339	0.00%
2020/02/25	0.1	51.00	0	0.00	50.90	0.1	4,304	0.00%
2020/02/18	0	51.50	0	0.00	51.70	0	4,199	0.00%
2020/02/12	0	51.00	0	0.00	51.00	0	4,302	0.00%
2020/02/04	0	0.00	2	50.00	50.10	-2	4,485	-0.04%
2020/01/15	0	52.50	0	0.00	52.50	0	4,188	0.00%
2020/01/13	0	52.00	0	0.00	52.00	0	4,186	0.00%
2020/01/07	0	0.00	1	51.20	50.90	-1	4,518	-0.02%
2020/01/02	0	0.00	2	52.00	52.00	-2	4,659	-0.04%
2019/12/31	0	0.00	1	52.10	52.00	-1	4,671	-0.02%
2019/12/25	0	0.00	1	51.80	51.90	-1	4,858	-0.02%
2019/12/18	0	0.00	2	51.20	51.40	-2	5,163	-0.04%
2019/12/17	0	0.00	4	51.00	51.60	-4	6,967	-0.06%
2019/12/16	0	51.00	0	0.00	51.00	0	7,076	0.00%
2019/12/12	0	0.00	1	50.80	50.60	-1	7,321	-0.01%
2019/12/05	1	50.30	0	0.00	50.30	1	8,419	0.01%
2019/11/29	2	49.95	0	0.00	49.90	2	8,988	0.02%
2019/11/28	0	0.00	2	51.80	51.60	-2	8,863	-0.02%
2019/11/26	0.1	51.80	0	0.00	51.80	0.1	9,091	0.00%
2019/11/22	0	0.00	4	51.70	51.70	-4	9,172	-0.04%
2019/11/21	0	0.00	1	51.80	51.60	-1	9,345	-0.01%
2019/11/19	0	52.10	0	0.00	52.10	0	9,605	0.00%
2019/11/15	1	51.70	0	0.00	51.70	1	9,970	0.01%
2019/11/14	0	0.00	3	51.13	51.50	-3	10,009	-0.03%
2019/11/12	0	52.90	0	0.00	52.90	0	10,066	0.00%
2019/11/08	2	53.00	0	0.00	53.00	2	10,224	0.02%
2019/11/05	2	53.40	1	52.70	53.50	1	10,193	0.01%
2019/11/04	0	0.00	2	52.40	52.40	-2	10,178	-0.02%
2019/10/30	0	0.00	1	52.10	52.50	-1	10,440	-0.01%
2019/10/29	0	0.00	2.1	51.99	51.80	-2.1	10,581	-0.02%
2019/10/25	0.1	52.10	0	0.00	52.10	0.1	10,630	0.00%
2019/10/24	0	0.00	1	51.90	52.20	-1	10,693	-0.01%
2019/10/23	0	0.00	3	51.33	51.20	-3	10,763	-0.03%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	5	51.06	51.20	-5	10,832	-0.05%
2019/10/18	0.1	51.00	5.1	50.98	51.00	-5	10,784	-0.05%
2019/10/14	1	51.70	0	0.00	51.90	1	10,441	0.01%
2019/10/09	0	0.00	2	50.30	50.20	-2	10,390	-0.02%
2019/10/08	3	51.20	0	0.00	50.80	3	10,333	0.03%
2019/10/03	0.1	51.50	0	0.00	51.30	0.1	10,339	0.00%
2019/09/26	0	0.00	5	52.20	52.10	-5	10,338	-0.05%
2019/09/25	0	0.00	4	52.43	52.70	-4	10,214	-0.04%
2019/09/23	1	55.10	15	55.01	54.80	-14	10,153	-0.14%
2019/09/17	1	54.80	0	0.00	54.70	1	8,011	0.01%
2019/09/16	0	56.00	0	0.00	56.00	0	7,890	0.00%
2019/09/06	1	52.10	0	0.00	53.30	1	7,064	0.01%
2019/09/04	1	50.70	3	50.80	51.10	-2	6,777	-0.03%
2019/08/29	3	49.38	2	49.20	49.25	1	6,430	0.02%
2019/08/27	0.1	49.65	0	0.00	49.65	0.1	6,398	0.00%
2019/08/22	17	48.67	0	0.00	48.70	17	6,189	0.27%
2019/08/21	4	47.53	0	0.00	47.65	4	6,519	0.06%
2019/08/16	1	46.50	0	0.00	48.00	1	6,638	0.02%
2019/08/15	1	46.10	6	46.64	46.85	-5	6,585	-0.08%
2019/08/14	0	47.10	1	47.15	47.10	-1	6,618	-0.01%
2019/08/08	1	48.75	0	0.00	48.65	1	6,678	0.01%
2019/08/02	1.1	48.90	0	0.00	48.85	1.1	6,542	0.02%
2019/08/01	0.1	50.40	0	0.00	50.20	0.1	6,471	0.00%
2019/07/31	0	0.00	22	50.31	51.40	-22	6,402	-0.34%
2019/07/29	0.1	52.20	0	0.00	52.10	0.1	6,237	0.00%
2019/07/26	0.1	52.40	0	0.00	51.90	0.1	6,269	0.00%
2019/07/25	2	52.20	5	52.00	51.70	-3	6,292	-0.05%
2019/07/24	7	54.41	2	53.60	53.50	5	6,174	0.08%
2019/07/23	2	55.40	0	0.00	55.30	2	6,101	0.03%
2019/07/18	0	0.00	1	56.40	56.30	-1	6,131	-0.02%
2019/07/17	0	56.90	0	0.00	57.00	0	6,151	0.00%
2019/07/11	1	57.20	0	0.00	57.50	1	6,120	0.02%
2019/07/10	0	57.00	0	0.00	57.20	0	6,112	0.00%
2019/07/08	0.1	56.20	0	0.00	56.30	0.1	6,077	0.00%
2019/07/04	1	56.60	0	0.00	56.60	1	6,000	0.02%
2019/07/02	1	55.00	0	0.00	55.30	1	6,044	0.02%
2019/07/01	10	55.55	1	55.50	55.30	9	6,028	0.15%
2019/06/25	0.1	57.10	0	0.00	57.10	0.1	6,160	0.00%
2019/06/21	1	56.90	0	0.00	57.40	1	6,265	0.02%
2019/06/19	1	57.10	0	0.00	57.40	1	6,257	0.02%
2019/06/17	0.1	54.50	4	54.63	54.50	-3.9	6,235	-0.06%
2019/06/14	1	56.80	2	56.00	56.20	-1	6,151	-0.02%
2019/06/12	0	0.00	1	56.60	56.10	-1	6,180	-0.02%
2019/06/11	1	57.70	0	0.00	58.10	1	6,217	0.02%
2019/06/05	1	57.60	0	0.00	57.40	1	6,509	0.02%
2019/06/04	0	0.00	10	58.00	58.00	-10	6,549	-0.15%
2019/05/31	0	0.00	1	58.00	58.10	-1	6,590	-0.02%
2019/05/30	0	0.00	1	56.90	57.50	-1	6,664	-0.02%
2019/05/29	0	56.20	0	0.00	56.20	0	7,396	0.00%
2019/05/28	1	55.60	17	54.71	57.40	-16	10,894	-0.15%
2019/05/27	0.1	56.80	0	0.00	56.80	0.1	10,729	0.00%
2019/05/24	0	0.00	1	57.20	57.80	-1	10,925	-0.01%
2019/05/20	0	0.00	1	51.70	52.60	-1	11,663	-0.01%
2019/05/17	5	51.00	0	0.00	51.10	5	11,748	0.04%
2019/05/15	0	50.90	0	0.00	50.90	0	12,120	0.00%
2019/05/13	15	50.40	0	0.00	50.50	15	13,097	0.11%
2019/05/10	0	0.00	5	50.50	50.70	-5	13,197	-0.04%
2019/05/07	1	50.10	0	0.00	49.80	1	13,292	0.01%
2019/05/06	1	50.30	0	0.00	50.00	1	13,337	0.01%
2019/04/26	0	0.00	2	48.08	48.90	-2	13,278	-0.02%
2019/04/25	1.1	48.07	2	48.33	48.35	-0.9	13,305	-0.01%
2019/04/23	0	0.00	3	47.90	47.95	-3	13,569	-0.02%
2019/04/22	4	48.35	0	0.00	48.20	4	13,736	0.03%
2019/04/19	2	48.58	0	0.00	48.60	2	13,889	0.01%
2019/04/18	0	0.00	1	48.40	48.55	-1	14,028	-0.01%
2019/04/17	2	48.60	0	0.00	48.60	2	14,152	0.01%
2019/04/15	0	48.80	0	0.00	48.90	0	14,187	0.00%
2019/04/02	0	0.00	1	48.25	48.15	-1	14,248	-0.01%
2019/03/29	1	48.85	0	0.00	48.70	1	14,204	0.01%
2019/03/26	0	0.00	1	47.85	47.90	-1	14,394	-0.01%
2019/03/25	3.1	46.94	1	46.75	46.95	2.1	14,359	0.01%
2019/03/21	1	47.70	1	47.70	47.50	0	14,298	0.00%
2019/03/18	2	46.90	0	0.00	47.40	2	14,205	0.01%
2019/03/15	1	46.80	1	47.30	47.30	0	14,202	0.00%
2019/03/14	0	47.10	0	0.00	47.10	0	14,105	0.00%
2019/03/13	0	0.00	1	45.75	46.50	-1	14,027	-0.01%
2019/03/08	0.1	45.10	0	0.00	44.95	0.1	13,719	0.00%
2019/03/05	2	45.90	0	0.00	46.10	2	13,745	0.01%
2019/03/04	3	45.60	4	46.03	46.10	-1	13,664	-0.01%
2019/02/27	6.1	45.43	0	0.00	47.90	6.1	12,945	0.05%
2019/02/26	1.2	44.76	0	0.00	44.90	1.2	9,352	0.01%
2019/02/25	0	0.00	10	45.47	45.70	-10	9,048	-0.11%
2019/02/20	1	46.15	0	0.00	46.30	1	8,048	0.01%
2019/02/13	0	0.00	1	44.95	45.00	-1	7,377	-0.01%
2019/02/12	1	44.70	1	45.25	44.70	0	7,076	0.00%
2019/01/29	0	0.00	1	43.30	43.30	-1	6,470	-0.02%
2019/01/28	0	0.00	1	43.00	43.30	-1	6,485	-0.02%
2019/01/25	0.1	43.75	1	43.75	43.70	-0.9	6,421	-0.01%
2019/01/23	0	0.00	1	43.75	43.95	-1	6,412	-0.02%
2019/01/21	2	43.78	0	0.00	43.75	2	6,802	0.03%
2019/01/18	2	43.10	0	0.00	43.15	2	6,779	0.03%
2019/01/16	2	43.20	3	42.40	42.60	-1	6,917	-0.01%
2019/01/15	4	43.35	2	43.40	43.20	2	6,867	0.03%
2019/01/10	1	41.10	0	0.00	41.20	1	6,906	0.01%
2019/01/09	0	0.00	1	40.80	40.70	-1	6,758	-0.01%
2019/01/02	0	0.00	1	40.20	40.10	-1	6,464	-0.02%
2018/12/25	1.1	39.71	0	0.00	39.75	1.1	6,330	0.02%
2018/12/20	1	40.35	0	0.00	40.25	1	6,011	0.02%
2018/12/13	1	39.20	0	0.00	39.65	1	5,676	0.02%
2018/12/12	1	39.25	0	0.00	39.25	1	5,660	0.02%
2018/12/11	1	39.05	0	0.00	39.25	1	5,640	0.02%
2018/12/10	1	38.95	0	0.00	38.95	1	5,609	0.02%
2018/12/06	0	0.00	2	38.45	38.80	-2	5,589	-0.04%
2018/12/05	1	39.00	0	0.00	39.05	1	5,529	0.02%
2018/12/03	0	0.00	2	39.50	39.80	-2	5,553	-0.04%
2018/11/30	2	38.80	0	0.00	39.95	2	5,516	0.04%
2018/11/28	0.1	39.10	0	0.00	39.10	0.1	5,337	0.00%
2018/11/26	0	0.00	10	39.95	39.95	-10	5,137	-0.19%
2018/11/23	10	39.30	0	0.00	39.20	10	5,006	0.20%
2018/11/16	1	38.80	1	38.65	38.55	0	4,834	0.00%
2018/11/14	0.1	39.20	0	0.00	39.15	0.1	4,687	0.00%
2018/11/12	1	39.70	0	0.00	40.50	1	4,309	0.02%
2018/11/06	2	39.10	0	0.00	38.95	2	3,813	0.05%
2018/11/05	0	0.00	1	38.60	38.70	-1	3,685	-0.03%
2018/11/02	0	0.00	1	37.90	38.60	-1	3,639	-0.03%
2018/10/30	1	38.50	0	0.00	38.40	1	3,406	0.03%
2018/10/29	0	0.00	40	37.39	37.35	-40	3,056	-1.31%
2018/10/26	0	0.00	10	36.10	36.45	-10	2,881	-0.35%
2018/10/24	1	36.80	0	0.00	36.80	1	2,647	0.04%
2018/10/23	10	36.80	3	36.75	36.55	7	2,497	0.28%
2018/10/22	2	38.00	0	0.00	37.35	2	2,391	0.08%
2018/10/19	1	35.65	0	0.00	36.90	1	2,126	0.05%