福邦證 (6026)-元富-新竹券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
2,198張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	15.85	15.85	-10	3,869	-0.26%
2024/04/23	0	0.00	10	15.75	15.70	-10	3,868	-0.26%
2024/04/22	0	0.00	10	15.70	15.55	-10	3,878	-0.26%
2024/04/19	30	15.35	30	15.52	15.40	0	3,849	0.00%
2024/04/18	0	0.00	30	15.58	15.70	-30	3,812	-0.79%
2024/04/17	0	0.00	1	15.30	15.30	-1	3,822	-0.03%
2024/04/16	1	15.20	0	0.00	15.10	1	3,895	0.03%
2024/04/15	2	15.58	0	0.00	15.55	2	3,813	0.05%
2024/04/12	2	15.88	0	0.00	15.85	2	3,763	0.05%
2024/04/10	3	16.32	0	0.00	15.80	3	3,657	0.08%
2024/04/09	10	16.95	0	0.00	17.30	10	3,355	0.30%
2024/04/08	1	17.10	1	17.10	17.25	0	3,286	0.00%
2024/04/03	31	16.10	0	0.00	16.20	31	3,150	0.98%
2024/04/02	28	16.10	1.2	16.24	16.25	26.8	3,118	0.86%
2024/03/26	0	0.00	0	15.65	15.50	0	2,890	0.00%
2024/03/21	0	0.00	11	15.72	15.90	-11	2,725	-0.40%
2024/03/20	1	15.45	30	15.40	15.30	-29	2,659	-1.09%
2024/03/19	1	15.55	0	0.00	15.55	1	2,615	0.04%
2024/03/18	2	15.60	0.1	15.60	15.60	1.9	2,591	0.07%
2024/03/15	0	0.00	0.1	15.55	15.60	-0.1	2,501	0.00%
2024/03/14	103	15.55	2.2	15.45	15.45	100.8	2,404	4.19%	大買/
2024/03/13	4	15.16	2	15.25	15.20	2	2,182	0.09%
2024/03/12	0	0.00	0.1	14.55	14.70	-0.1	1,912	0.00%
2024/03/11	0	0.00	0.2	14.30	14.35	-0.2	1,851	-0.01%
2024/03/07	0	0.00	1	14.15	14.30	-1	1,724	-0.06%
2024/03/06	2	14.23	0	0.00	14.20	2	1,673	0.12%
2024/03/05	0	0.00	0.1	14.00	14.10	-0.1	1,640	0.00%
2024/03/04	0	0.00	7.2	14.10	14.10	-7.2	1,597	-0.45%
2024/03/01	0	0.00	11.1	13.56	13.70	-11.1	1,480	-0.75%
2024/02/29	1	13.30	7.2	13.37	13.35	-6.2	1,398	-0.44%
2024/02/27	0	13.00	1	13.20	13.05	-1	1,321	-0.08%
2024/02/26	0	12.90	0	0.00	13.00	0	1,296	0.00%
2024/02/22	0	12.93	0	0.00	13.05	0	1,280	0.00%
2024/02/21	0	0.00	0	12.90	12.90	0	1,311	0.00%
2024/02/15	3	12.70	2	12.55	12.65	1	1,377	0.07%
2024/02/05	8	12.90	0	0.00	12.90	8	1,332	0.60%
2024/01/30	0	0.00	0.2	13.17	13.10	-0.2	1,315	-0.01%
2024/01/29	0	0.00	0.2	13.10	13.05	-0.2	1,316	-0.01%
2024/01/26	0	0.00	10	13.10	13.00	-10	1,313	-0.76%
2024/01/25	0	0.00	0.1	13.20	13.05	-0.1	1,309	-0.01%
2024/01/24	1	13.15	0	0.00	13.15	1	1,300	0.08%
2024/01/23	0	0.00	0.1	13.10	13.10	-0.1	1,311	-0.01%
2024/01/22	3	12.98	0	0.00	12.95	3	1,291	0.23%
2024/01/19	0	0.00	3.2	12.88	12.95	-3.2	1,282	-0.25%
2024/01/18	0.1	12.70	0	0.00	12.75	0.1	1,266	0.01%
2024/01/17	0	0.00	1	12.75	12.65	-1	1,255	-0.08%
2024/01/16	0.1	12.90	0	0.00	12.85	0.1	1,231	0.01%
2024/01/11	0	0.00	4.1	13.19	13.10	-4.1	1,182	-0.34%
2024/01/10	2	13.35	10.1	13.02	13.05	-8.1	1,130	-0.71%
2023/12/25	0	0.00	2	12.55	12.55	-2	954	-0.21%
2023/12/22	1	12.60	0.1	12.70	12.60	0.9	952	0.10%
2023/12/21	5	12.65	0	0.00	12.70	5	948	0.53%
2023/12/19	1	12.70	0	0.00	12.60	1	940	0.11%
2023/12/18	1	12.90	0	0.00	12.80	1	932	0.11%
2023/12/15	0	0.00	1	13.05	12.90	-1	912	-0.11%
2023/12/14	1.1	12.75	10	12.75	12.75	-8.9	875	-1.02%
2023/12/13	0.1	12.55	4	12.65	12.50	-3.9	856	-0.45%
2023/12/04	0	0.00	1	12.75	12.80	-1	880	-0.11%
2023/12/01	0	0.00	1	12.70	12.65	-1	884	-0.11%
2023/11/29	2	12.50	0	0.00	12.55	2	865	0.23%
2023/11/28	0	0.00	2	12.45	12.50	-2	864	-0.23%
2023/11/21	0	0.00	3	12.50	12.45	-3	862	-0.35%
2023/11/20	2.1	12.28	0	0.00	12.30	2.1	858	0.25%
2023/11/17	1	12.60	5	12.65	12.60	-4	838	-0.48%
2023/11/16	2	12.28	0	0.00	12.50	2	837	0.24%
2023/11/15	2	12.33	11.1	12.49	12.45	-9.1	829	-1.10%
2023/11/14	0	0.00	3	11.72	11.75	-3	772	-0.39%
2023/11/13	0	0.00	2	11.68	11.65	-2	790	-0.25%
2023/11/10	2	11.53	0	0.00	11.55	2	807	0.25%
2023/11/09	2	11.60	2	11.60	11.60	0	828	0.00%
2023/11/08	2	11.68	0	0.00	11.65	2	880	0.23%
2023/11/07	2	11.85	0	0.00	11.75	2	949	0.21%
2023/11/06	0	0.00	3	11.80	11.85	-3	1,025	-0.29%
2023/11/03	0	11.65	2	11.68	11.65	-2	1,023	-0.20%
2023/11/02	0	0.00	2	11.58	11.60	-2	1,035	-0.19%
2023/11/01	0	0.00	2	11.48	11.45	-2	1,084	-0.18%
2023/10/31	4	11.38	0	0.00	11.40	4	1,110	0.36%
2023/10/27	0	0.00	1	11.60	11.60	-1	1,137	-0.09%
2023/10/26	3	11.48	0	0.00	11.50	3	1,181	0.25%
2023/10/25	0	0.00	1	11.70	11.60	-1	1,199	-0.08%
2023/10/23	0	0.00	3	11.40	11.40	-3	1,369	-0.22%
2023/10/20	1	11.35	0	0.00	11.40	1	1,388	0.07%
2023/10/19	1	11.60	0	0.00	11.60	1	1,392	0.07%
2023/10/18	2.1	11.58	0	0.00	11.55	2.1	1,408	0.15%
2023/10/17	1	11.70	0	0.00	11.70	1	1,437	0.07%
2023/10/12	0	0.00	3	11.75	11.80	-3	1,523	-0.20%
2023/10/11	3	11.52	0	0.00	11.45	3	1,538	0.20%
2023/10/05	0	0.00	2	11.53	11.60	-2	1,607	-0.12%
2023/10/04	3	11.17	0	0.00	11.20	3	1,630	0.18%
2023/09/27	2	11.63	0	0.00	11.60	2	1,805	0.11%
2023/09/25	0	0.00	0.1	11.75	11.80	-0.1	1,860	-0.01%
2023/09/22	4	11.65	0	0.00	11.65	4	1,879	0.21%
2023/09/21	1	11.75	0	0.00	11.70	1	1,880	0.05%
2023/09/20	1	11.85	0	0.00	11.90	1	1,886	0.05%
2023/09/19	2	11.93	0	0.00	11.85	2	1,925	0.10%
2023/09/18	2	11.98	0	0.00	12.00	2	1,934	0.10%
2023/09/15	1	12.00	2	12.15	12.15	-1	1,951	-0.05%
2023/09/14	0	0.00	2	12.03	11.95	-2	1,951	-0.10%
2023/09/13	0	0.00	2	11.93	11.85	-2	1,980	-0.10%
2023/09/11	14	11.80	0	0.00	11.70	14	2,106	0.66%
2023/09/08	3	12.20	0	0.00	12.20	3	2,138	0.14%
2023/09/07	3.1	12.35	0	0.00	12.30	3.1	2,178	0.14%
2023/09/06	2	12.48	0	0.00	12.45	2	2,192	0.09%
2023/09/05	2	12.58	0	0.00	12.60	2	2,257	0.09%
2023/08/30	1	12.60	4	12.68	12.70	-3	2,487	-0.12%
2023/08/28	2	12.48	0	0.00	12.50	2	2,582	0.08%
2023/08/25	0	0.00	1	12.65	12.55	-1	2,603	-0.04%
2023/08/24	0.1	12.55	2	12.58	12.55	-1.9	2,621	-0.07%
2023/08/23	4	12.44	0	0.00	12.35	4	2,688	0.15%
2023/08/22	7	12.61	0.1	12.85	12.55	6.9	2,725	0.25%
2023/08/21	0.2	12.70	0.5	12.85	12.70	-0.4	2,713	-0.01%
2023/08/18	2	12.75	0	0.00	12.70	2	2,705	0.07%
2023/08/17	3	12.70	1	12.90	12.90	2	2,696	0.07%
2023/08/16	4	12.89	0	0.00	12.95	4	2,694	0.15%
2023/08/15	2	13.08	1.4	13.21	13.15	0.6	2,685	0.02%
2023/08/14	10	13.10	0	0.00	13.10	10	2,691	0.37%
2023/08/11	0	0.00	4.2	13.68	13.55	-4.2	2,646	-0.16%
2023/08/10	0	0.00	3	13.55	13.40	-3	2,600	-0.12%
2023/08/08	0	0.00	1	13.35	13.25	-1	2,543	-0.04%
2023/08/07	8	13.16	0	0.00	13.20	8	2,553	0.31%
2023/08/04	0	0.00	4	13.48	13.60	-4	2,533	-0.16%
2023/08/02	8	13.37	5	13.30	13.20	3	2,536	0.12%
2023/08/01	0	0.00	2	13.68	13.65	-2	2,547	-0.08%
2023/07/31	5	13.55	1	13.80	13.50	4	2,543	0.16%
2023/07/27	1	13.60	2	13.78	13.75	-1	2,537	-0.04%
2023/07/26	2	13.60	12	13.48	13.55	-10	2,479	-0.40%
2023/07/25	0	0.00	3	13.10	13.10	-3	2,406	-0.12%
2023/07/24	3	12.95	2	13.18	12.95	1	2,399	0.04%
2023/07/21	2	13.03	0	0.00	13.05	2	2,412	0.08%
2023/07/20	10.2	13.10	1	13.20	13.15	9.2	2,446	0.37%
2023/07/19	2	13.03	0	0.00	13.05	2	2,429	0.08%
2023/07/18	7.1	13.25	0	0.00	13.05	7.1	2,473	0.29%
2023/07/17	0	0.00	7	13.44	13.50	-7	2,494	-0.28%
2023/07/14	0	0.00	4	13.18	13.20	-4	2,524	-0.16%
2023/07/13	4	13.01	1	13.30	12.95	3	2,623	0.11%
2023/07/12	2	13.13	1	13.45	13.15	1	2,779	0.04%
2023/07/11	2	13.13	1	13.35	13.40	1	2,850	0.04%
2023/07/10	9	13.50	0	0.00	13.15	9	2,849	0.32%
2023/07/07	2	13.48	6	13.78	13.80	-4	2,810	-0.14%
2023/07/06	3	13.60	2	13.83	13.60	1	2,782	0.04%
2023/07/05	0	0.00	5	13.65	13.60	-5	2,756	-0.18%
2023/07/04	0	0.00	19	13.45	13.45	-19	2,738	-0.69%
2023/06/27	2	12.85	0	0.00	12.80	2	2,712	0.07%
2023/06/20	1.2	13.21	0	0.00	13.20	1.2	2,656	0.04%
2023/06/19	6.1	13.32	0	0.00	13.25	6.1	2,660	0.23%
2023/06/16	3	13.57	3	13.92	13.55	0	2,640	0.00%
2023/06/15	0	0.00	7	13.62	13.70	-7	2,595	-0.27%
2023/06/14	0	0.00	12	13.36	13.30	-12	2,524	-0.48%
2023/06/13	0	0.00	2	13.03	13.15	-2	2,465	-0.08%
2023/06/12	0.1	12.70	0	0.00	12.70	0.1	2,442	0.00%
2023/06/09	3.1	12.67	0	0.00	12.75	3.1	2,437	0.13%
2023/06/07	8	12.85	0	0.00	12.90	8	2,346	0.34%
2023/06/05	1	13.10	9	13.17	13.05	-8	2,301	-0.35%
2023/06/01	0	0.00	5	12.70	12.75	-5	2,229	-0.22%
2023/05/31	0.1	12.45	14	12.35	12.45	-13.9	2,167	-0.64%
2023/05/26	1	12.35	4	12.33	12.45	-3	2,098	-0.14%
2023/05/23	0	12.20	0	0.00	12.15	0	2,097	0.00%
2023/05/22	0.2	12.25	0	0.00	12.25	0.2	2,095	0.01%
2023/05/17	0	0.00	1	12.05	12.00	-1	2,046	-0.05%
2023/05/15	0	0.00	1	11.80	11.80	-1	2,012	-0.05%
2023/05/12	0	0.00	0	11.50	11.50	0	1,991	0.00%
2023/05/09	1.2	11.89	0	0.00	11.85	1.2	1,947	0.06%
2023/05/08	0.1	12.15	0	0.00	12.15	0.1	1,921	0.01%
2023/05/05	0.1	12.20	0	0.00	12.20	0.1	1,887	0.01%
2023/05/04	0	11.75	3	12.20	12.25	-3	1,893	-0.16%
2023/05/02	0.1	11.70	0	0.00	11.70	0.1	1,867	0.01%
2023/04/27	0.1	11.50	0	0.00	11.60	0.1	1,829	0.00%
2023/04/26	0.1	11.30	0.1	11.40	11.45	0	1,822	0.00%
2023/04/25	2	11.43	0	0.00	11.35	2	1,793	0.11%
2023/04/24	0	0.00	0.1	11.85	11.80	-0.1	1,743	-0.01%
2023/04/21	5.1	11.92	1.4	12.54	11.90	3.7	1,727	0.21%
2023/04/20	4.3	12.30	0	0.00	12.10	4.3	1,657	0.26%
2023/04/19	0.2	12.62	2	12.70	12.65	-1.8	1,600	-0.11%
2023/04/18	2.1	12.51	3.6	12.64	12.70	-1.5	1,539	-0.10%
2023/04/17	3.1	12.21	2	12.55	12.50	1.1	1,420	0.08%
2023/04/14	0.1	11.85	1	11.95	11.95	-0.9	1,219	-0.07%
2023/04/11	0	0.00	1	10.75	10.95	-1	1,064	-0.09%
2023/04/06	0	0.00	2	10.60	10.60	-2	1,021	-0.20%
2023/03/31	1.1	10.65	0	0.00	10.60	1.1	994	0.11%
2023/03/24	0	0.00	0.3	10.35	10.45	-0.3	969	-0.03%
2023/03/22	0.4	10.68	0	0.00	10.55	0.4	959	0.04%
2023/03/17	1.1	10.25	0	0.00	10.30	1.1	932	0.11%
2023/03/14	0.1	10.65	10	10.60	10.55	-10	899	-1.11%
2023/03/09	0.1	11.10	0	0.00	11.05	0.1	866	0.01%
2023/03/08	10	11.28	0	0.00	11.10	10	856	1.17%
2023/03/07	0.2	10.85	0	0.00	11.30	0.2	824	0.02%
2023/03/01	0.1	10.70	0	0.00	10.60	0.1	753	0.01%
2023/02/24	3	10.95	0	0.00	10.75	3	742	0.40%
2023/02/22	1.1	11.20	0	0.00	11.05	1.1	696	0.16%
2023/02/21	4.1	11.27	0	0.00	11.15	4.1	677	0.60%
2023/02/20	0.1	10.70	0	0.00	10.75	0.1	634	0.02%
2023/02/17	1	10.70	1	10.65	10.65	0	637	0.00%
2023/02/16	0.1	10.65	0	0.00	10.65	0.1	652	0.01%
2023/02/13	0.1	10.55	0	0.00	10.55	0.1	706	0.01%
2023/02/10	0.1	10.60	0	0.00	10.55	0.1	708	0.01%
2023/02/07	0.1	10.60	0	0.00	10.60	0.1	700	0.01%
2023/02/02	0.1	10.70	0	0.00	10.75	0.1	693	0.01%
2023/02/01	0	10.45	0	0.00	10.40	0	674	0.00%
2023/01/30	0.1	10.10	0	0.00	10.05	0.1	653	0.01%
2023/01/03	0	0.00	6	10.00	10.00	-6	787	-0.76%
2022/12/30	0	0.00	2	10.05	10.05	-2	788	-0.25%
2022/12/29	1	9.84	6	10.00	10.00	-5	784	-0.64%
2022/12/07	12	10.58	0	0.00	10.50	12	1,136	1.06%
2022/12/06	0.1	10.70	0	0.00	10.65	0.1	1,176	0.00%
2022/12/05	0	0.00	4	10.85	10.85	-4	1,187	-0.34%
2022/12/02	2.2	10.70	0	0.00	10.70	2.2	1,195	0.18%
2022/12/01	0	0.00	12	10.70	10.65	-12	1,207	-0.99%
2022/11/28	1	10.15	0	0.00	10.20	1	1,269	0.08%
2022/11/22	0.1	10.35	0	0.00	10.30	0.1	1,322	0.01%
2022/11/17	1	10.55	0	0.00	10.55	1	1,379	0.07%
2022/11/16	1.1	10.60	0	0.00	10.65	1.1	1,384	0.08%
2022/11/14	0.8	10.50	0	0.00	10.60	0.8	1,389	0.06%
2022/11/11	1	10.70	0	0.00	10.65	1	1,387	0.07%
2022/11/10	2	10.60	0	0.00	10.60	2	1,373	0.15%
2022/11/09	0	0.00	1	11.05	10.95	-1	1,382	-0.07%
2022/11/07	0.1	10.40	0	0.00	10.45	0.1	1,448	0.00%
2022/10/28	0	0.00	12	10.25	10.20	-12	1,532	-0.78%
2022/10/27	0	0.00	60	10.25	10.25	-60	1,538	-3.90%
2022/10/25	70	10.39	100	10.25	10.10	-30	1,548	-1.94%
2022/10/24	98	10.28	68	10.26	10.30	30	1,543	1.94%
2022/10/20	0	0.00	1	10.35	10.25	-1	1,528	-0.07%
2022/10/14	45	9.81	45	10.35	10.35	0	1,517	0.00%
2022/10/12	0	0.00	20	9.65	9.79	-20	1,502	-1.33%
2022/10/11	11	9.61	10	9.70	9.64	1	1,504	0.07%
2022/10/07	0	0.00	10	10.05	10.05	-10	1,510	-0.66%
2022/10/06	40	10.15	40	10.05	10.10	0	1,523	0.00%
2022/10/05	0.1	10.20	0	0.00	10.10	0.1	1,543	0.01%
2022/09/29	1	10.10	0	0.00	10.30	1	1,622	0.06%
2022/09/28	2	10.05	0	0.00	9.99	2	1,634	0.12%
2022/09/26	1	10.20	0	0.00	10.20	1	1,625	0.06%
2022/09/22	1	10.45	0	0.00	10.55	1	1,633	0.06%
2022/09/21	1	10.80	0	0.00	10.60	1	1,619	0.06%
2022/09/20	2	11.10	0	0.00	11.00	2	1,574	0.13%
2022/09/19	4	11.44	0	0.00	11.30	4	1,563	0.26%
2022/09/16	1	11.90	0	0.00	11.80	1	1,541	0.06%
2022/09/15	61	15.80	0	0.00	15.80	61	1,510	4.04%
2022/09/14	0	15.95	0	0.00	15.90	0	1,428	0.00%
2022/09/12	0	15.80	0	0.00	15.80	0	1,379	0.00%
2022/09/08	5	15.60	0	0.00	15.65	5	1,374	0.36%
2022/09/06	10	15.65	0	0.00	15.50	10	1,354	0.74%
2022/09/02	0	16.05	0	0.00	15.90	0	1,346	0.00%
2022/08/31	0	15.80	10	15.85	15.90	-10	1,295	-0.77%
2022/08/29	0	0.00	10	15.90	15.75	-10	1,321	-0.76%
2022/08/26	0.3	16.15	10	15.95	16.10	-9.8	1,303	-0.75%
2022/08/24	0	15.65	0	0.00	15.55	0	1,265	0.00%
2022/08/23	6	15.49	1	15.55	15.50	5	1,263	0.40%
2022/08/22	0	15.60	0	0.00	15.55	0	1,270	0.00%
2022/08/16	2	15.55	0	0.00	15.55	2	1,257	0.16%
2022/08/15	5	15.52	0	0.00	15.55	5	1,239	0.40%
2022/08/10	2	14.88	0	0.00	14.85	2	1,178	0.17%
2022/08/09	0	0.00	10	14.95	14.95	-10	1,173	-0.85%
2022/08/08	1	14.75	0	0.00	14.80	1	1,186	0.08%
2022/08/05	0	0.00	1	15.00	15.00	-1	1,192	-0.08%
2022/08/04	2	14.50	0	0.00	14.60	2	1,237	0.16%
2022/08/03	1	14.80	0	0.00	14.80	1	1,290	0.08%
2022/07/27	1	14.70	0	0.00	14.85	1	1,409	0.07%
2022/07/22	1	14.80	0	0.00	14.95	1	1,446	0.07%
2022/07/20	10	14.90	0	0.00	14.85	10	1,510	0.66%
2022/07/19	10	14.70	0	0.00	14.65	10	1,541	0.65%
2022/07/18	10	14.35	0	0.00	14.35	10	1,567	0.64%
2022/07/15	1	14.10	0	0.00	14.10	1	1,583	0.06%
2022/07/13	1	14.05	0	0.00	14.10	1	1,960	0.05%
2022/07/12	2	13.80	0	0.00	13.55	2	1,997	0.10%
2022/07/11	6	14.48	0	0.00	14.40	6	2,031	0.30%
2022/07/07	1	14.40	1	14.90	14.90	0	2,025	0.00%
2022/07/06	9	14.94	0	0.00	14.65	9	2,058	0.44%
2022/07/05	1	15.25	0	0.00	15.30	1	2,123	0.05%
2022/07/04	1	15.20	0	0.00	15.30	1	2,140	0.05%
2022/07/01	1	15.45	0	0.00	15.25	1	2,162	0.05%
2022/06/30	3	15.85	0	0.00	15.85	3	2,150	0.14%
2022/06/29	2	16.08	0	0.00	16.15	2	2,145	0.09%
2022/06/23	2	15.93	0	0.00	15.85	2	2,239	0.09%
2022/06/22	1	16.05	0	0.00	16.20	1	2,303	0.04%
2022/06/21	1	16.25	0	0.00	16.25	1	2,303	0.04%
2022/06/20	3	16.13	0	0.00	15.90	3	2,322	0.13%
2022/06/17	1	16.45	0	0.00	16.50	1	2,318	0.04%
2022/06/15	5	17.25	0	0.00	17.15	5	2,396	0.21%
2022/06/14	0	0.00	1	16.90	17.00	-1	2,435	-0.04%
2022/06/08	0	0.00	30	17.75	17.70	-30	2,585	-1.16%
2022/06/07	0	0.00	1	17.60	17.60	-1	2,649	-0.04%
2022/06/01	1	17.05	0	0.00	17.15	1	2,883	0.03%
2022/05/23	0	16.35	0	0.00	16.30	0	3,218	0.00%
2022/05/18	11	16.58	0	0.00	16.50	11	3,353	0.33%
2022/05/16	1	15.95	0	0.00	15.85	1	3,360	0.03%
2022/05/13	11	16.00	0	0.00	15.95	11	3,363	0.33%
2022/05/12	2	16.15	0	0.00	15.95	2	3,405	0.06%
2022/05/11	8	16.87	2	16.80	16.70	6	3,459	0.17%
2022/05/10	5	16.95	5	17.10	17.40	0	3,424	0.00%
2022/05/09	15	17.68	0	0.00	17.60	15	3,434	0.44%
2022/05/06	7	18.25	0	0.00	18.30	7	3,443	0.20%
2022/05/05	10.1	18.65	0	0.00	18.55	10.1	3,474	0.29%
2022/05/04	4	18.56	0	0.00	18.45	4	3,502	0.11%
2022/05/03	3	18.85	0	0.00	18.55	3	3,526	0.09%
2022/04/29	0	0.00	2	19.00	18.90	-2	3,576	-0.06%
2022/04/28	6	18.95	0	0.00	18.90	6	3,629	0.17%
2022/04/27	15	18.80	0	0.00	18.80	15	3,700	0.41%
2022/04/25	3	19.60	0	0.00	19.50	3	3,780	0.08%
2022/04/22	2	19.80	0	0.00	20.05	2	3,920	0.05%
2022/04/21	1	20.30	0	0.00	20.20	1	3,965	0.03%
2022/04/20	1	20.25	0	0.00	20.30	1	3,995	0.03%
2022/04/19	4.1	20.49	0	0.00	20.40	4.1	4,008	0.10%
2022/04/13	0	20.06	0	0.00	19.70	0	3,899	0.00%
2022/04/11	0	20.00	0	0.00	19.75	0	4,078	0.00%
2022/04/08	0	20.55	0	0.00	20.55	0	4,120	0.00%
2022/04/07	1	20.35	0	0.00	20.05	1	4,222	0.02%
2022/03/25	0	0.00	5	20.57	20.60	-5	4,733	-0.11%
2022/03/21	0	0.00	30	20.35	20.55	-30	4,682	-0.64%
2022/03/16	1	19.35	0	0.00	19.55	1	4,720	0.02%
2022/03/10	0	0.00	1	20.45	20.30	-1	4,680	-0.02%
2022/02/22	0.1	20.20	0	0.00	20.15	0.1	4,151	0.00%
2022/02/21	0	0.00	1	20.70	20.80	-1	4,077	-0.02%
2022/02/16	0	20.30	0	0.00	20.40	0	4,083	0.00%
2022/02/11	3	20.97	2	21.10	20.95	1	4,079	0.02%
2022/02/10	0	0.00	20	20.40	20.40	-20	3,980	-0.50%
2022/02/09	0	20.60	30	20.60	20.60	-30	3,985	-0.75%
2022/02/08	17	20.65	0	0.00	20.65	17	3,959	0.43%
2022/02/07	20	19.98	0	0.00	20.10	20	3,940	0.51%
2022/01/26	0	19.50	0	0.00	19.30	0	3,928	0.00%
2022/01/24	3	19.25	3	19.75	19.80	0	3,881	0.00%
2022/01/21	3	20.03	1	19.75	19.65	2	3,851	0.05%
2022/01/20	0.1	20.40	0	0.00	20.40	0.1	3,814	0.00%
2022/01/19	0	0.00	1	19.65	19.60	-1	3,733	-0.03%
2022/01/17	31	20.37	1	20.45	20.25	30	3,595	0.83%
2022/01/14	0	21.60	0	0.00	21.60	0	3,430	0.00%
2022/01/13	0	22.25	0	0.00	22.25	0	3,387	0.00%
2022/01/12	0	21.70	1	21.85	21.90	-1	3,347	-0.03%
2022/01/11	1	21.50	2	21.70	21.70	-1	3,289	-0.03%
2022/01/10	0	22.25	4	22.21	22.20	-4	3,184	-0.13%
2022/01/07	0	22.75	0	0.00	22.55	0	3,071	0.00%
2022/01/06	2	22.75	0	0.00	22.90	2	2,995	0.07%
2022/01/05	6	23.03	1	23.10	22.95	5	2,941	0.17%
2022/01/04	15	23.19	3	23.12	22.80	12	2,878	0.42%
2022/01/03	0	23.50	0	0.00	23.55	0	2,785	0.00%
2021/12/30	0	22.85	1	22.89	22.90	-1	2,654	-0.04%
2021/12/29	0	21.95	2	21.70	22.10	-2	2,537	-0.08%
2021/12/27	0	0.00	1	21.45	21.45	-1	2,313	-0.04%
2021/12/24	0	0.00	1	20.35	20.35	-1	2,252	-0.04%
2021/12/23	0	0.00	1.6	20.10	20.30	-1.6	2,202	-0.07%
2021/12/22	0	0.00	1	19.65	19.65	-1	2,117	-0.05%
2021/12/21	0	0.00	1	19.05	19.40	-1	2,072	-0.05%
2021/12/15	0	0.00	1	18.75	18.75	-1	1,967	-0.05%
2021/12/14	0	0.00	0	18.60	18.50	0	1,948	0.00%
2021/12/10	0	0.00	1	18.45	18.35	-1	1,873	-0.05%
2021/12/06	0	17.60	1	17.60	17.60	-1	1,842	-0.05%
2021/12/02	1	16.85	0	0.00	16.85	1	1,796	0.06%
2021/11/15	2	17.25	1	17.05	17.05	1	1,783	0.06%
2021/11/10	0	0.00	3.1	17.10	17.15	-3.1	1,868	-0.16%
2021/11/08	0	0.00	0.4	16.50	16.80	-0.4	1,879	-0.02%
2021/10/29	2	15.90	0	0.00	15.95	2	2,297	0.09%
2021/10/21	0	0.00	0.1	15.30	15.45	-0.1	2,462	0.00%
2021/10/20	0	0.00	0.1	15.00	14.95	-0.1	2,493	0.00%
2021/10/12	0	14.45	0	0.00	14.55	0	3,132	0.00%
2021/10/08	2	14.50	2	14.70	14.55	0	3,180	0.00%
2021/10/06	0	13.40	0	0.00	13.55	0	3,335	0.00%
2021/10/01	0	13.85	0	0.00	13.70	0	3,599	0.00%
2021/09/30	0	14.30	0	0.00	14.40	0	3,693	0.00%
2021/08/31	0	0.00	2	14.35	14.25	-2	4,942	-0.04%
2021/08/25	0	0.00	2	14.10	13.95	-2	5,234	-0.04%
2021/08/23	1	14.00	0	0.00	14.05	1	5,359	0.02%
2021/08/18	2	13.90	0	0.00	14.15	2	5,467	0.04%
2021/08/16	1	13.80	0	0.00	13.70	1	5,474	0.02%
2021/08/13	2	14.38	0	0.00	14.30	2	5,534	0.04%
2021/08/11	3	14.77	1	14.70	14.60	2	5,579	0.04%
2021/08/10	2	15.50	4	15.85	15.40	-2	5,472	-0.04%
2021/08/09	0	0.00	0.3	17.10	16.95	-0.3	5,393	-0.01%
2021/08/04	0	0.00	1	17.70	17.75	-1	5,675	-0.02%
2021/07/30	1.1	17.74	0	0.00	17.40	1.1	6,161	0.02%
2021/07/26	0.1	18.20	0	0.00	18.15	0.1	6,534	0.00%
2021/07/23	0	0.00	2	18.55	18.45	-2	6,647	-0.03%
2021/07/22	0	0.00	6	18.03	18.10	-6	6,741	-0.09%
2021/07/20	0.1	18.20	0	0.00	17.95	0.1	7,050	0.00%
2021/07/16	0	0.00	2	18.60	18.80	-2	7,363	-0.03%
2021/07/15	0	0.00	2	18.38	18.40	-2	7,468	-0.03%
2021/07/14	0.1	18.20	0	0.00	17.80	0.1	7,575	0.00%
2021/07/13	1	18.50	50	18.66	17.80	-49	7,876	-0.62%
2021/07/12	50.1	18.71	0	0.00	18.50	50.1	7,892	0.63%
2021/07/09	1	18.50	0	0.00	18.40	1	7,811	0.01%
2021/07/07	1.1	18.45	0	0.00	18.25	1.1	7,802	0.01%
2021/07/06	0	0.00	24	19.24	19.00	-24	7,833	-0.31%
2021/07/05	0	0.00	8	17.80	17.80	-8	7,616	-0.11%
2021/07/01	0	0.00	1	17.80	17.55	-1	7,578	-0.01%
2021/06/25	0	0.00	1	17.25	17.15	-1	7,418	-0.01%
2021/06/24	1	16.40	2	16.50	16.90	-1	7,425	-0.01%
2021/06/22	1	17.05	0	0.00	16.75	1	7,389	0.01%
2021/06/11	0	0.00	1	16.55	16.50	-1	7,681	-0.01%
2021/06/10	0	0.00	2	16.30	16.15	-2	7,747	-0.03%
2021/06/09	7	15.97	0	0.00	15.90	7	7,788	0.09%
2021/06/07	14	16.85	0	0.00	16.50	14	7,696	0.18%
2021/06/03	7	17.99	0	0.00	18.00	7	7,571	0.09%
2021/06/02	2	17.85	0	0.00	17.90	2	7,552	0.03%
2021/06/01	2	17.30	2	17.65	17.75	0	7,450	0.00%
2021/05/24	2	16.20	2	16.40	16.25	0	7,123	0.00%
2021/05/21	0	0.00	2	16.50	16.35	-2	7,075	-0.03%
2021/05/20	2	16.00	0	0.00	15.70	2	6,964	0.03%
2021/05/18	0	0.00	5	15.16	15.65	-5	6,886	-0.07%
2021/05/17	5	14.88	3	15.40	14.25	2	6,844	0.03%
2021/05/14	3	15.80	3	16.10	15.80	0	6,721	0.00%
2021/05/13	5	15.92	2	16.00	15.85	3	6,597	0.05%
2021/05/12	7	16.86	0	0.00	16.70	7	6,513	0.11%
2021/05/11	8	18.74	0	0.00	18.50	8	6,328	0.13%
2021/05/10	2	19.80	2	20.10	19.55	0	6,146	0.00%
2021/05/07	0	0.00	1	19.60	19.05	-1	5,958	-0.02%
2021/05/06	2	18.40	0	0.00	18.45	2	5,805	0.03%
2021/05/05	4	19.25	1	19.60	18.90	3	5,714	0.05%
2021/05/04	5	18.02	4	18.53	18.60	1	5,595	0.02%
2021/05/03	14	20.29	0	0.00	19.80	14	5,410	0.26%
2021/04/29	7	20.54	2	20.75	20.75	5	5,246	0.10%
2021/04/28	5	20.40	2	20.30	20.65	3	5,088	0.06%
2021/04/27	2	20.35	0	0.00	21.20	2	4,885	0.04%
2021/04/26	4	19.03	2	19.70	20.05	2	4,602	0.04%
2021/04/22	9	17.86	9	18.29	17.85	0	4,291	0.00%
2021/04/21	4	17.15	4	17.73	17.55	0	3,995	0.00%
2021/04/20	2	17.15	2	17.30	17.30	0	3,928	0.00%
2021/04/19	4	17.48	4	17.75	17.70	0	3,884	0.00%
2021/04/14	3	15.30	0	0.00	15.15	3	4,020	0.07%
2021/03/31	0	0.00	2	15.15	15.25	-2	4,455	-0.04%
2021/03/30	0	0.00	2	15.20	15.20	-2	4,414	-0.05%
2021/03/25	2	14.60	2	14.80	14.65	0	4,402	0.00%
2021/03/24	4	14.73	0	0.00	14.70	4	4,363	0.09%
2021/03/23	4	14.40	4	14.73	14.55	0	4,311	0.00%
2021/03/16	0	0.00	1	12.90	12.80	-1	3,691	-0.03%
2021/03/15	0	0.00	5	12.15	12.70	-5	3,603	-0.14%
2021/03/12	5	11.75	15	11.80	11.80	-10	3,496	-0.29%
2021/03/11	5	11.60	0	0.00	11.60	5	3,491	0.14%
2021/03/10	5	11.65	0	0.00	11.60	5	3,522	0.14%
2021/03/09	5	11.45	10	11.45	11.45	-5	3,558	-0.14%
2021/03/08	10	11.28	40	11.45	11.20	-30	3,540	-0.85%
2021/03/05	0	0.00	1	11.15	11.05	-1	3,514	-0.03%
2021/02/17	0	0.00	5	10.70	10.75	-5	3,367	-0.15%
2021/02/05	0	0.00	6	10.83	10.80	-6	3,326	-0.18%
2021/02/04	0	0.00	8	10.91	10.80	-8	3,364	-0.24%
2021/02/03	0	0.00	2	10.98	10.80	-2	3,354	-0.06%
2021/02/02	0	0.00	5	10.60	10.55	-5	3,316	-0.15%
2021/02/01	0	0.00	15	10.30	10.45	-15	3,292	-0.46%
2021/01/26	2	10.95	0	0.00	10.80	2	3,244	0.06%
2021/01/21	0	0.00	5	10.85	10.65	-5	3,236	-0.15%
2021/01/19	17	11.03	0	0.00	10.95	17	3,146	0.54%
2021/01/18	5	10.95	0	0.00	11.00	5	3,117	0.16%
2021/01/15	10	11.23	0	0.00	11.20	10	3,062	0.33%
2021/01/14	5	11.55	0	0.00	11.55	5	3,002	0.17%
2021/01/13	3	11.77	0	0.00	11.85	3	2,937	0.10%
2021/01/12	5	11.40	0	0.00	11.10	5	2,802	0.18%
2021/01/11	10	11.93	0	0.00	12.05	10	2,662	0.38%
2021/01/08	30	11.92	11	11.85	11.85	19	2,421	0.78%
2021/01/07	10	11.30	2	11.30	11.70	8	2,227	0.36%
2021/01/06	0	0.00	11	11.00	10.80	-11	1,923	-0.57%
2021/01/05	10	10.60	0	0.00	10.40	10	1,693	0.59%
2021/01/04	1	10.35	0	0.00	10.45	1	1,626	0.06%
2020/12/31	2	10.58	0	0.00	10.25	2	1,552	0.13%
2020/12/30	0	0.00	5	10.65	10.65	-5	1,339	-0.37%
2020/12/29	0	0.00	10	9.73	9.71	-10	1,038	-0.96%
2020/12/25	0	0.00	2	9.40	9.38	-2	957	-0.21%
2020/12/24	2	9.21	1	9.36	9.34	1	948	0.11%
2020/12/22	0	0.00	23	9.36	9.25	-23	928	-2.48%
2020/12/15	0	0.00	4	8.95	8.90	-4	795	-0.50%
2020/12/14	5	9.01	0	0.00	9.09	5	780	0.64%
2020/12/10	5	9.34	5	9.23	9.22	0	754	0.00%
2020/12/09	5	9.30	0	0.00	9.28	5	725	0.69%
2020/12/08	5	9.14	0	0.00	9.10	5	701	0.71%
2020/12/07	5	9.30	0	0.00	9.25	5	683	0.73%
2020/12/04	5	9.00	5	9.01	9.04	0	634	0.00%
2020/12/03	5	8.71	5	8.77	8.80	0	580	0.00%
2020/12/02	1	8.58	0	0.00	8.61	1	531	0.19%
2020/12/01	5	8.60	0	0.00	8.59	5	511	0.98%
2020/09/08	3	9.35	0	0.00	9.34	3	1,352	0.22%
2020/09/07	0	0.00	3	9.55	9.48	-3	1,358	-0.22%
2020/09/04	3	9.35	0	0.00	9.44	3	1,358	0.22%
2020/09/03	0	0.00	10	9.52	9.45	-10	1,371	-0.73%
2020/09/02	10	9.36	0	0.00	9.44	10	1,365	0.73%
2020/09/01	10	9.44	0	0.00	9.45	10	1,366	0.73%
2020/08/31	5	9.58	10	9.56	9.58	-5	1,352	-0.37%
2020/08/07	10	9.35	0	0.00	9.35	10	1,235	0.81%
2020/07/27	0	0.00	20	9.70	9.60	-20	1,220	-1.64%
2020/07/22	10	9.59	0	0.00	9.50	10	1,078	0.93%
2020/07/17	1	10.10	0	0.00	10.00	1	952	0.11%
2020/07/15	10	10.05	0	0.00	10.00	10	906	1.10%
2020/06/08	0	0.00	2	9.00	9.00	-2	583	-0.34%
2020/04/17	0	0.00	2	8.02	7.98	-2	389	-0.51%
2020/04/15	0	0.00	3	8.00	7.98	-3	386	-0.78%
2020/04/14	0	0.00	2	7.98	7.97	-2	382	-0.52%
2020/04/08	0	0.00	20	7.89	7.95	-20	358	-5.57%
2020/03/13	2	7.27	0	0.00	7.50	2	322	0.62%
2020/03/12	2	7.98	0	0.00	8.00	2	311	0.64%
2020/03/11	2	8.37	0	0.00	8.48	2	299	0.67%
2020/03/10	2	8.40	0	0.00	8.42	2	294	0.68%
2020/03/05	3	8.80	0	0.00	8.79	3	287	1.04%
2020/03/02	0	0.00	3	8.74	8.67	-3	299	-1.00%
2020/02/24	3	8.79	0	0.00	8.76	3	304	0.98%
2020/02/17	2	8.83	0	0.00	8.84	2	329	0.61%
2020/02/07	2	8.96	0	0.00	8.93	2	400	0.50%
2020/02/05	1	8.92	0	0.00	8.89	1	428	0.23%
2020/01/30	11	9.06	0	0.00	8.77	11	418	2.63%
2020/01/09	0	0.00	1	9.35	9.30	-1	423	-0.24%
2020/01/07	0	0.00	1	9.43	9.40	-1	442	-0.23%
2019/12/25	2	9.36	0	0.00	9.35	2	413	0.48%
2019/08/06	0	0.00	2	8.30	8.30	-2	170	-1.17%
2019/06/13	2	8.48	0	0.00	8.53	2	317	0.63%
2019/05/31	0	0.00	9	8.65	8.61	-9	318	-2.82%
2019/05/24	0	0.00	2	8.48	8.42	-2	326	-0.61%
2019/05/03	0	0.00	2	8.68	8.66	-2	305	-0.65%
2019/04/22	0	0.00	2	8.89	8.69	-2	293	-0.68%
2019/04/19	0	0.00	6	8.99	8.88	-6	289	-2.08%
2019/04/18	1	9.10	25	9.02	8.88	-24	279	-8.60%
2019/03/21	0	0.00	2	8.83	8.79	-2	188	-1.06%
2019/03/15	0	0.00	1	8.60	8.58	-1	178	-0.56%
2019/02/25	0	0.00	4	8.49	8.63	-4	177	-2.26%
2019/02/20	0	0.00	2	8.25	8.26	-2	170	-1.17%
2019/02/14	0	0.00	2	8.27	8.25	-2	169	-1.18%
2019/02/13	0	0.00	4	8.20	8.21	-4	170	-2.34%
2019/02/12	0	0.00	2	8.13	8.18	-2	171	-1.17%
2019/01/29	0	0.00	1	8.18	8.18	-1	177	-0.56%
2019/01/28	0	0.00	2	8.15	8.11	-2	177	-1.13%
2019/01/25	0	0.00	4	8.17	8.14	-4	178	-2.24%
2019/01/21	0	0.00	1	8.18	8.14	-1	186	-0.54%
2019/01/18	0	0.00	1	8.17	8.17	-1	188	-0.53%
2019/01/16	0	0.00	2	8.15	8.12	-2	193	-1.03%
2019/01/14	0	0.00	4	8.19	8.13	-4	192	-2.08%
2018/12/21	2	8.04	0	0.00	8.03	2	246	0.81%
2018/12/05	1	8.13	0	0.00	8.12	1	252	0.40%
2018/12/03	0	0.00	1	8.35	8.35	-1	265	-0.38%
2018/11/02	0	0.00	1	8.23	8.17	-1	295	-0.34%
2018/11/01	0	0.00	2	8.14	8.15	-2	302	-0.66%
2018/10/22	0	0.00	2	8.26	8.23	-2	309	-0.65%
2018/10/17	33	8.32	0	0.00	8.33	33	314	10.49%
2018/10/12	2	8.10	0	0.00	8.30	2	326	0.61%
2018/08/09	4	11.66	0	0.00	11.65	4	682	0.59%
2018/06/25	5	14.27	0	0.00	14.30	5	833	0.60%
2018/06/22	4	14.30	0	0.00	14.35	4	832	0.48%
2018/06/05	2	14.55	0	0.00	14.60	2	869	0.23%
2018/05/29	2	14.55	0	0.00	14.50	2	946	0.21%
2018/05/11	1	14.80	0	0.00	14.70	1	1,341	0.07%
2018/05/09	6	14.83	6	14.65	14.80	0	1,345	0.00%
2018/04/23	0	0.00	1	15.60	15.60	-1	1,931	-0.05%
2018/04/16	2	15.55	2	15.50	15.50	0	2,027	0.00%
2018/04/13	2	15.15	0	0.00	15.20	2	2,011	0.10%
2018/04/12	2	15.15	1	15.25	15.25	1	2,025	0.05%
2018/04/11	2	15.18	0	0.00	15.25	2	2,034	0.10%
2018/04/10	1	15.15	0	0.00	15.25	1	2,031	0.05%
2018/04/02	2	15.00	0	0.00	14.95	2	2,035	0.10%
2018/03/27	0	0.00	1	15.15	15.15	-1	2,050	-0.05%
2018/03/22	0	0.00	1	15.00	15.05	-1	2,045	-0.05%
2018/03/20	2	15.05	0	0.00	15.00	2	2,051	0.10%
2018/03/19	4	15.14	0	0.00	15.15	4	2,073	0.19%
2018/03/16	0	0.00	1	15.50	15.50	-1	2,058	-0.05%
2018/03/14	1	15.60	0	0.00	15.50	1	2,076	0.05%
2018/03/13	3	15.47	0	0.00	15.45	3	2,077	0.14%
2018/03/12	0	0.00	1	15.30	15.25	-1	2,072	-0.05%
2018/03/09	0	0.00	1	15.00	14.95	-1	2,080	-0.05%
2018/03/08	0	0.00	3	14.98	14.90	-3	2,111	-0.14%
2018/03/07	4	15.24	0	0.00	15.25	4	2,184	0.18%
2018/03/06	0	0.00	3	15.13	15.25	-3	2,362	-0.13%
2018/03/05	3	15.02	0	0.00	15.05	3	2,354	0.13%
2018/03/02	0	0.00	6	15.53	15.45	-6	2,342	-0.26%
2018/03/01	0	0.00	3	15.47	15.60	-3	2,347	-0.13%
2018/02/27	3	15.63	0	0.00	15.50	3	2,348	0.13%
2018/02/26	10	15.85	15	15.83	15.55	-5	2,331	-0.21%
2018/02/23	7	15.41	4	15.51	15.55	3	2,274	0.13%
2018/02/22	1	15.05	0	0.00	15.15	1	2,307	0.04%
2018/02/21	1	15.10	3	15.25	15.10	-2	2,331	-0.09%
2018/02/12	0	0.00	2	14.90	15.10	-2	2,305	-0.09%
2018/02/09	2	14.80	0	0.00	14.95	2	2,274	0.09%
2018/02/08	0	0.00	2	14.90	15.00	-2	2,246	-0.09%
2018/02/07	2	14.50	0	0.00	14.35	2	2,218	0.09%
2018/02/06	1	14.60	0	0.00	14.10	1	2,180	0.05%
2018/02/05	3	14.92	3	14.92	15.20	0	2,115	0.00%
2018/02/02	1	15.25	2	15.25	15.40	-1	2,096	-0.05%
2018/02/01	12	15.40	0	0.00	15.40	12	2,113	0.57%
2018/01/31	1	14.90	0	0.00	15.30	1	2,138	0.05%
2018/01/30	4	15.31	2	15.90	15.20	2	2,116	0.09%
2018/01/29	2	15.93	20	16.25	16.05	-18	2,031	-0.89%
2018/01/25	2	15.10	0	0.00	14.95	2	1,847	0.11%
2018/01/23	20	14.90	0	0.00	15.00	20	1,788	1.12%
2018/01/17	0	0.00	3	14.12	14.30	-3	1,564	-0.19%
2018/01/16	0	0.00	2	14.25	14.25	-2	1,553	-0.13%
2018/01/12	3	13.90	0	0.00	13.90	3	1,496	0.20%
2018/01/09	2	13.95	0	0.00	13.90	2	1,494	0.13%