華電網 (6163)-元富-新竹券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	21.65	21.95	-1	3,795	-0.03%
2024/05/06	1	20.45	0	0.00	20.40	1	3,725	0.03%
2024/04/19	0	0.00	1	20.90	21.00	-1	3,806	-0.03%
2024/04/18	1	21.80	1	22.00	21.75	0	3,830	0.00%
2024/04/16	0	0.00	3	21.35	20.85	-3	4,213	-0.07%
2024/04/12	50	23.00	0	0.00	22.80	50	4,257	1.17%
2024/04/11	1	22.50	0	0.00	22.15	1	4,310	0.02%
2024/04/10	1	23.10	0	0.00	22.70	1	4,345	0.02%
2024/04/09	2	23.25	0	0.00	22.95	2	4,430	0.05%
2024/04/03	0	0.00	5.1	21.40	21.70	-5.1	4,381	-0.12%
2024/04/02	0	21.85	18.9	21.74	21.50	-18.9	4,370	-0.43%
2024/03/29	1	22.55	2	23.05	22.35	-1	4,306	-0.02%
2024/03/28	0	0.00	2	22.70	22.95	-2	4,286	-0.05%
2024/03/27	7	23.20	1	23.30	23.60	6	4,235	0.14%
2024/03/26	26	22.80	5	23.51	23.85	21	4,116	0.51%
2024/03/22	5	23.01	0	21.65	22.90	5	3,758	0.13%
2024/03/20	1	21.40	0	0.00	20.75	1	3,557	0.03%
2024/03/14	0	21.60	0	0.00	20.80	0	3,478	0.00%
2024/03/13	0	21.58	0	0.00	21.05	0	3,458	0.00%
2024/03/11	1	21.95	0	0.00	21.95	1	3,356	0.03%
2024/03/07	38	24.94	22	24.69	23.65	16	3,216	0.50%
2024/03/06	7	24.99	16	24.69	24.85	-9	2,985	-0.30%
2024/03/05	11	23.11	0	0.00	23.95	11	2,281	0.48%
2024/01/30	0	0.00	0	19.75	19.30	0	1,645	0.00%
2024/01/16	0	0.00	1	20.05	20.35	-1	1,547	-0.06%
2024/01/15	1	20.70	0	0.00	20.40	1	1,525	0.07%
2024/01/05	0	0.00	3	20.70	20.70	-3	901	-0.33%
2024/01/03	1	20.35	1	20.10	20.10	0	759	0.00%
2024/01/02	0	20.60	2	20.65	20.65	-2	654	-0.30%
2023/12/28	0	0.00	1	18.90	18.80	-1	481	-0.21%
2023/12/08	1	18.80	0	0.00	18.80	1	411	0.24%
2023/12/06	0	0.00	30	18.71	18.90	-30	420	-7.13%
2023/11/02	0	0.00	6	17.30	17.25	-6	577	-1.04%
2023/09/27	0	0.00	4	16.90	16.80	-4	841	-0.48%
2023/08/18	10	19.20	10	18.80	18.70	0	1,666	0.00%
2023/07/28	15	18.94	0.1	18.95	19.05	15	2,339	0.64%
2023/07/20	10	19.20	0	0.00	19.25	10	3,061	0.33%
2023/07/11	0	0.00	10	19.90	19.60	-10	5,046	-0.20%
2023/07/07	0	0.00	5	19.90	19.90	-5	6,000	-0.08%
2023/07/05	0	0.00	0.1	20.30	20.20	-0.1	6,346	0.00%
2023/07/03	3	20.68	0	0.00	20.65	3	6,610	0.05%
2023/06/26	5	20.35	0	0.00	20.30	5	7,175	0.07%
2023/06/15	1	21.55	0	0.00	21.50	1	8,169	0.01%
2023/06/14	4	21.83	0	0.00	21.65	4	8,321	0.05%
2023/06/13	2	21.45	0	0.00	21.40	2	8,622	0.02%
2023/06/12	10	21.50	0	0.00	21.45	10	8,781	0.11%
2023/06/09	0	0.00	12	23.92	23.75	-12	8,775	-0.14%
2023/06/07	2	23.20	0	0.00	23.30	2	8,916	0.02%
2023/06/05	10.1	23.70	0	0.00	23.70	10.1	8,881	0.11%
2023/05/29	2	22.88	0	0.00	23.10	2	8,722	0.02%
2023/05/26	0	0.00	1	23.05	22.45	-1	8,694	-0.01%
2023/05/25	8	23.58	3	23.80	23.20	5	8,633	0.06%
2023/05/23	0	0.00	3	24.15	24.10	-3	8,545	-0.04%
2023/05/22	4	23.95	0	0.00	24.00	4	8,513	0.05%
2023/05/18	0	0.00	3	24.25	24.25	-3	8,416	-0.04%
2023/05/16	0	0.00	1	23.20	23.30	-1	8,312	-0.01%
2023/05/15	1	23.50	3	23.10	22.90	-2	8,285	-0.02%
2023/05/12	0	0.00	2	24.10	24.15	-2	8,221	-0.02%
2023/05/10	5	23.95	0	0.00	23.80	5	8,106	0.06%
2023/05/09	3	23.70	6	24.70	23.65	-3	8,032	-0.04%
2023/05/05	0	0.00	2	24.35	24.40	-2	7,804	-0.03%
2023/05/04	6	25.05	0	0.00	24.85	6	7,750	0.08%
2023/05/03	2	25.30	0	0.00	24.85	2	7,684	0.03%
2023/05/02	4	25.38	4	25.64	25.25	0	7,576	0.00%
2023/04/28	0	0.00	7	24.59	24.50	-7	7,444	-0.09%
2023/04/27	1	24.45	0	0.00	23.90	1	7,284	0.01%
2023/04/26	6	24.22	0	0.00	24.15	6	7,270	0.08%
2023/04/25	0	0.00	10	23.37	23.15	-10	7,139	-0.14%
2023/04/24	6	25.32	2	24.90	24.75	4	6,977	0.06%
2023/04/21	12	25.63	1	25.85	25.30	11	6,886	0.16%
2023/04/20	1	26.95	5	27.56	27.95	-4	6,306	-0.06%
2023/04/19	1	25.70	3	25.67	25.45	-2	5,924	-0.03%
2023/04/18	1	24.80	1	24.30	24.30	0	5,512	0.00%
2023/04/17	5	24.55	14	24.92	24.45	-9	5,371	-0.17%
2023/04/14	4	24.86	1	24.10	24.40	3	5,128	0.06%
2023/04/13	20	24.71	6	24.50	24.05	14	4,915	0.28%
2023/04/12	3	22.63	1	22.45	23.85	2	4,215	0.05%
2023/04/11	1	20.75	0	0.00	21.70	1	3,917	0.03%
2023/04/10	0	0.00	1	21.00	21.95	-1	3,717	-0.03%
2023/04/07	1	21.05	1	20.85	20.95	0	3,536	0.00%
2023/04/06	2	21.50	1	21.85	21.55	1	3,449	0.03%
2023/03/31	6	21.44	11	21.45	21.40	-5	3,249	-0.15%
2023/03/28	1	20.20	0	0.00	20.05	1	2,801	0.04%
2023/03/27	1	20.85	5	20.85	20.70	-4	2,746	-0.15%
2023/03/23	5	20.70	0	0.00	20.10	5	2,563	0.20%
2023/03/22	5	20.85	10	21.01	21.15	-5	2,446	-0.20%
2023/03/21	15	21.14	8	21.00	21.00	7	2,288	0.31%
2023/03/20	5	19.80	0	0.00	20.65	5	1,837	0.27%
2023/03/17	2	19.10	2	18.78	18.80	0	1,596	0.00%
2023/03/16	3	19.10	3	18.95	19.00	0	1,413	0.00%
2023/03/14	0	18.00	0	0.00	17.05	0	886	0.00%
2023/02/22	0	16.00	0	0.00	15.75	0	455	0.00%
2023/01/11	2	15.40	2	15.50	15.20	0	317	0.00%
2022/08/29	0	16.05	0	0.00	15.95	0	442	0.00%
2022/08/08	0	0.00	3	15.60	15.45	-3	371	-0.81%
2022/08/02	1	14.85	0	0.00	15.10	1	383	0.26%
2022/08/01	1	14.90	0	0.00	15.00	1	380	0.26%
2022/07/29	1	14.90	0	0.00	14.95	1	377	0.26%
2022/05/25	0	0.00	2	14.85	15.00	-2	403	-0.50%
2022/05/24	2	14.95	0	0.00	14.95	2	415	0.48%
2022/05/23	3	14.80	5	15.10	14.95	-2	426	-0.47%
2022/05/17	1	14.90	0	0.00	14.95	1	414	0.24%
2022/05/13	1	14.95	0	0.00	15.05	1	423	0.24%
2022/04/01	0	17.95	0	0.00	17.80	0	664	0.00%
2022/03/28	0	18.10	0	0.00	18.00	0	725	0.00%
2022/03/21	0	0.00	1	18.15	18.10	-1	1,027	-0.10%
2022/01/24	0	0.00	0.1	18.40	18.15	-0.1	3,170	0.00%
2021/12/17	40	21.87	48	21.08	20.65	-8	4,028	-0.20%
2021/12/16	0	0.00	4	21.48	21.85	-4	3,962	-0.10%
2021/12/15	0	0.00	3	21.13	21.10	-3	3,886	-0.08%
2021/12/14	16	21.93	5	21.10	20.70	11	3,873	0.28%
2021/12/10	3	21.25	0	0.00	21.00	3	3,623	0.08%
2021/11/26	0	0.00	1	20.10	20.00	-1	3,529	-0.03%
2021/11/24	0	0.00	3	20.45	20.55	-3	3,512	-0.09%
2021/11/23	0	0.00	1	21.00	20.50	-1	3,509	-0.03%
2021/11/22	0	0.00	2	20.90	20.80	-2	3,508	-0.06%
2021/11/19	2	20.50	0	0.00	20.40	2	3,490	0.06%
2021/11/18	2	21.10	0	0.00	21.05	2	3,453	0.06%
2021/11/17	2	21.35	0	0.00	21.30	2	3,428	0.06%
2021/11/11	2	20.25	0	0.00	20.25	2	3,282	0.06%
2021/11/10	0	0.00	3	21.00	21.00	-3	3,214	-0.09%
2021/11/09	5	22.48	1	21.95	22.60	4	3,066	0.13%
2021/11/08	1	22.15	1	22.25	22.25	0	2,873	0.00%
2021/11/05	1	22.00	1	22.15	22.70	0	2,834	0.00%
2021/11/02	2	20.70	0	0.00	20.65	2	2,655	0.08%
2021/11/01	0.1	22.30	0	0.00	22.80	0.1	2,512	0.00%
2021/10/06	4	20.38	4	19.98	20.00	0	2,177	0.00%
2021/10/04	0	0.00	4	19.90	20.05	-4	2,158	-0.19%
2021/09/30	4	21.03	3	21.20	20.80	1	2,070	0.05%
2021/09/29	0	0.00	1	20.40	20.30	-1	1,844	-0.05%
2021/09/28	4	20.98	4	21.10	20.90	0	1,790	0.00%
2021/09/27	6	20.55	4	21.13	20.35	2	1,730	0.12%
2021/09/24	2	20.10	0	0.00	20.40	2	1,637	0.12%
2021/09/17	1	18.40	1	18.55	19.20	0	1,578	0.00%
2021/09/13	1	21.60	2	21.45	20.05	-1	1,377	-0.07%
2021/08/20	0	0.00	2	16.70	16.50	-2	1,097	-0.18%
2021/07/19	1	18.80	3	18.70	18.50	-2	1,585	-0.13%
2021/07/15	2	18.50	0	0.00	18.30	2	1,486	0.13%
2021/06/01	0	0.00	1	18.90	18.90	-1	2,702	-0.04%
2021/05/10	3	19.80	3	19.55	19.55	0	2,445	0.00%
2021/04/22	0	0.00	10	19.95	19.85	-10	1,970	-0.51%
2021/04/12	0	0.00	8	19.87	20.05	-8	1,642	-0.49%
2021/04/09	1	19.70	10	19.60	19.65	-9	1,676	-0.54%
2021/04/08	0	0.00	1	20.40	20.35	-1	1,644	-0.06%
2021/04/07	6	20.27	2	20.30	20.35	4	1,614	0.25%
2021/04/06	1	21.10	2	21.35	20.65	-1	1,593	-0.06%
2021/04/01	2	20.35	1	20.55	20.35	1	1,539	0.06%
2021/03/29	11	19.27	0	0.00	19.40	11	1,336	0.82%
2021/03/24	3	17.70	0	0.00	17.00	3	1,168	0.26%
2021/01/21	0	0.00	2	15.05	14.85	-2	858	-0.23%
2021/01/04	3	16.55	3	17.05	16.85	0	763	0.00%
2020/12/22	1	17.00	0	0.00	16.55	1	563	0.18%
2020/12/21	2	17.40	2	17.80	17.50	0	534	0.00%
2020/11/30	2	15.43	0	0.00	15.60	2	346	0.58%
2020/11/04	0	0.00	1	15.55	15.50	-1	405	-0.25%
2020/09/02	1	17.55	0	0.00	17.50	1	1,055	0.09%
2020/08/18	0	0.00	1	17.95	18.35	-1	1,238	-0.08%
2020/07/24	1	17.75	0	0.00	17.60	1	1,175	0.09%
2020/07/08	0	0.00	7	18.80	18.70	-7	1,084	-0.65%
2020/07/06	0	0.00	1	18.40	19.05	-1	1,032	-0.10%
2020/07/02	11	18.02	0	0.00	18.20	11	881	1.25%
2020/06/04	0	0.00	2	16.25	16.20	-2	666	-0.30%
2020/06/03	2	16.08	0	0.00	15.85	2	655	0.31%
2020/05/26	0	0.00	0.8	15.25	15.25	-0.8	458	-0.17%
2020/04/17	0	0.00	1	13.70	13.75	-1	357	-0.28%
2020/03/20	1	10.80	0	0.00	10.75	1	426	0.23%
2020/02/18	0	0.00	5	14.40	14.40	-5	484	-1.03%
2020/02/13	0	14.55	0	0.00	14.50	0	491	0.00%
2020/01/10	5	16.65	0	0.00	16.30	5	464	1.08%
2019/11/20	0	0.00	2	17.10	17.10	-2	367	-0.54%
2019/09/04	2	16.55	0	0.00	16.60	2	826	0.24%
2019/07/26	10	19.00	1	18.85	19.00	9	2,173	0.41%
2019/07/25	4	18.83	8	19.11	18.90	-4	2,368	-0.17%
2019/07/24	8	19.71	4	19.65	19.15	4	2,498	0.16%
2019/07/22	1	19.90	0	0.00	19.60	1	2,522	0.04%
2019/05/03	2	19.43	2	19.30	19.30	0	1,759	0.00%
2019/05/02	155	18.95	155	19.06	18.50	0	1,639	0.00%	大買/大賣/
2019/04/16	0	0.00	2	15.55	15.65	-2	1,108	-0.18%
2019/04/15	2	15.15	0	0.00	15.85	2	1,116	0.18%
2019/04/01	0	0.00	1	14.60	14.45	-1	883	-0.11%
2019/01/11	1	13.75	0	0.00	13.15	1	243	0.41%
2018/04/12	10	14.00	10	13.72	13.70	0	990	0.00%
2018/03/16	0	0.00	18	14.34	14.40	-18	1,355	-1.33%
2018/03/14	5	14.03	0	0.00	14.15	5	1,338	0.37%
2018/03/07	5	13.45	0	0.00	13.45	5	1,443	0.35%
2018/03/06	0	0.00	1	13.50	13.50	-1	1,451	-0.07%
2018/03/05	1	13.70	0	0.00	13.60	1	1,459	0.07%
2018/02/12	4	12.45	0	0.00	12.45	4	1,423	0.28%
2018/02/06	0	0.00	2	12.55	12.40	-2	1,532	-0.13%
2018/02/05	0	0.00	4	13.80	13.75	-4	1,532	-0.26%
2018/01/23	0	0.00	1	14.90	14.65	-1	1,668	-0.06%
2018/01/22	5	15.07	1	15.30	15.10	4	1,693	0.24%
2018/01/19	2	14.50	5	14.40	14.35	-3	1,615	-0.19%
2018/01/11	0	0.00	2	14.55	14.45	-2	1,682	-0.12%
2018/01/10	0	0.00	3	15.00	15.20	-3	1,692	-0.18%
2018/01/08	0	0.00	1	15.35	15.15	-1	1,639	-0.06%
2018/01/05	8	15.46	3	15.37	15.30	5	1,590	0.31%
2018/01/04	26	14.19	22	14.70	15.05	4	1,391	0.29%