• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221473.001480.00473.0005,9160.00%
2024/11/212472.007.2473.13467.00-5.25,860-0.09%
2024/11/206477.256.6471.00465.00-0.65,753-0.01%
2024/11/194445.258461.38468.50-45,667-0.07%
2024/11/182.6433.451429.50429.501.65,5890.03%
2024/11/151469.502.2463.41466.00-1.25,546-0.02%
2024/11/1400.000.1464.00460.00-0.15,9620.00%
2024/11/131.3467.902.5466.50455.00-1.36,239-0.02%
2024/11/121.5470.8000.00455.001.56,4420.02%
2024/11/1100.007478.21480.00-76,468-0.11%
2024/11/088470.568.1467.63467.50-0.16,5940.00%
2024/11/0710461.3010.3462.14464.50-0.36,5890.00%
2024/11/064446.751445.50447.0036,5700.05%
2024/11/058.3445.8300.00443.008.36,5390.13%
2024/11/0111.1458.851478.00466.0010.16,5320.15%
2024/10/280.2439.0000.00439.000.26,7050.00%
2024/10/2400.001457.00458.00-16,880-0.01%
2024/10/170.1473.0000.00469.000.16,8510.00%
2024/10/168.1486.0212481.46482.00-46,854-0.06%
2024/10/154467.383.2465.44465.500.86,7060.01%
2024/10/144473.252482.75477.5026,6050.03%
2024/10/115497.6000.00490.0056,4580.08%
2024/10/091489.001497.96494.0006,4510.00%
2024/09/2300.001.5473.34479.50-1.57,163-0.02%
2024/09/182.1467.626463.08471.00-3.97,137-0.05%
2024/09/167471.864473.50472.0036,9070.04%
2024/09/136429.6711.1437.06445.50-5.16,581-0.08%
2024/09/128407.8017407.53405.00-96,289-0.14%
2024/09/114386.509389.94388.50-56,095-0.08%
2024/09/105391.705381.20380.0006,1180.00%
2024/09/096387.755389.40392.5015,9240.02%
2024/09/062370.002.1374.62386.50-0.15,7830.00%
2024/09/051359.001363.00352.0005,7060.00%
2024/09/0400.002361.13359.00-25,773-0.04%
2024/09/031371.0000.00383.5015,6450.02%
2024/09/025388.101378.53372.0045,5290.07%
2024/08/220332.5000.00332.5005,4140.00%
2024/08/2000.001320.00332.00-15,447-0.02%
2024/08/191332.0000.00320.0015,4430.02%
2024/08/1610361.957.1362.15344.502.95,4240.05%
2024/08/159335.4413.1337.78354.50-4.14,937-0.08%
2024/08/141328.5010323.05325.00-94,620-0.19%
2024/08/134295.5011294.91300.00-74,340-0.16%
2024/08/127293.897293.43295.5004,2690.00%
2024/08/0900.003279.67284.00-34,079-0.07%
2024/08/081247.002252.00258.50-14,006-0.02%
2024/08/0714.1246.766.1252.57254.008.13,9450.20%
2024/08/061238.0000.00236.0013,8860.03%
2024/08/053.1243.300.1242.50241.5033,9090.08%
2024/08/022271.504270.88268.00-23,884-0.05%
2024/08/011286.0000.00282.5013,8860.03%
2024/07/316294.196295.75287.0003,8530.00%
2024/07/303.1264.843271.17295.500.13,7200.00%
2024/07/221254.0000.00255.0013,7420.03%
2024/07/195.1267.2500.00256.505.13,8000.13%
2024/07/181257.002238.75243.50-13,861-0.03%
2024/07/161270.009270.00260.00-83,830-0.21%
2024/07/1200.000.1295.00285.00-0.13,8070.00%
2024/07/1110.1323.918.2319.76316.001.93,7900.05%
2024/07/104351.5500.00341.0043,6360.11%
2024/07/099342.399343.56352.5003,4680.00%
2024/07/089329.788.1337.33330.500.93,2440.03%
2024/07/053313.0022315.55330.00-193,019-0.63%
2024/07/040.1293.503291.67300.00-2.92,857-0.10%
2024/07/030.2281.503283.00287.00-2.82,919-0.10%
2024/07/0200.000272.00273.5002,9690.00%
2024/07/010276.004275.75274.50-43,054-0.13%
2024/06/284267.5000.00268.5043,1710.13%
2024/06/2600.004262.63263.00-43,283-0.12%
2024/06/2411257.051261.00257.00103,2680.31%
2024/06/2100.003263.17258.50-33,263-0.09%
2024/06/2000.002262.50263.50-23,244-0.06%
2024/06/1913257.623252.50249.50103,1680.32%
2024/06/1814265.132262.50258.00123,1100.39%
2024/06/177271.215276.70265.5023,0460.07%
2024/06/144268.383268.67268.0012,9000.03%
2024/06/136268.173269.67268.5032,8550.11%
2024/06/127265.6413268.35264.50-62,835-0.21%
2024/06/112265.506258.67268.00-42,883-0.14%
2024/06/071239.003243.67246.00-22,813-0.07%
2024/06/062238.252246.50235.5002,9040.00%
2024/06/042238.751245.00239.0013,0300.03%
2024/05/313245.671238.00238.0023,0170.07%
2024/05/2912245.462255.25243.00102,9430.34%
2024/05/2800.006246.98246.50-62,880-0.21%
2024/05/272234.002234.75233.0002,8180.00%
2024/05/2200.001235.00235.00-12,785-0.04%
2024/05/211228.501223.50228.0002,9210.00%
2024/05/200224.5000.00222.5002,9980.00%
2024/05/1600.003230.33228.50-33,182-0.09%
2024/05/150220.0000.00218.0003,3340.00%
2024/05/143218.8300.00219.5033,3560.09%
2024/05/1300.000.4219.00219.00-0.43,353-0.01%
2024/05/101223.501224.00226.0003,3330.00%
2024/05/098235.252243.00225.5063,2970.18%
2024/05/082251.2511254.09250.00-93,199-0.28%
2024/05/076249.926252.58248.5003,2120.00%
2024/05/066247.4200.00242.5063,1720.19%
2024/05/0300.004248.75249.00-43,130-0.13%
2024/05/023242.0000.00241.0033,1130.10%
2024/04/302244.504249.88248.50-23,104-0.06%
2024/04/2900.002234.75231.50-23,156-0.06%
2024/04/266229.171236.50225.5053,3200.15%
2024/04/2516235.195226.50229.00113,4420.32%
2024/04/2200.000.1206.50202.50-0.13,8890.00%
2024/04/192224.5000.00224.5023,9400.05%
2024/04/181249.5000.00249.0013,9840.03%
2024/04/091281.504273.13271.00-34,340-0.07%
2024/04/086281.504283.25290.0024,2710.05%
2024/04/035285.673284.00279.5024,3330.05%
2024/04/024282.395282.30284.50-14,391-0.02%
2024/04/0117266.0310266.50268.0074,2650.16%
2024/03/2510252.5000.00251.00104,2770.23%
2024/03/1400.005.1227.88224.00-5.14,414-0.11%
2024/03/121263.5000.00269.0014,2200.02%
2024/03/112.1260.4000.00273.502.14,1430.05%
2024/03/060.1290.0000.00295.000.14,0460.00%
2024/02/2900.002237.00243.00-24,184-0.05%
2024/02/221240.002243.25246.00-14,496-0.02%
2024/02/211228.0000.00232.0014,3920.02%
2024/02/202234.001237.90229.0014,3540.02%
2024/02/163217.502223.00228.0014,3830.02%
2024/01/3100.001191.00191.50-14,415-0.02%
2024/01/2400.003175.50174.50-34,474-0.07%
2024/01/232174.0000.00178.5024,4760.04%
2024/01/224172.887172.50179.00-34,365-0.07%
2024/01/192166.252166.25166.0004,2400.00%
2024/01/186164.836165.58170.0004,0870.00%
2024/01/1745169.1648164.64165.00-33,969-0.08%
2024/01/161159.002159.50158.50-13,749-0.03%
2024/01/1500.000.1153.00153.00-0.13,8600.00%
2024/01/125150.002.1149.00148.502.94,0400.07%
2024/01/116153.334149.00152.5024,0500.05%
2024/01/103148.832148.00148.0014,0240.02%
2024/01/082139.0012144.71145.50-103,909-0.26%
2024/01/0500.003142.00142.50-33,922-0.08%
2024/01/031139.0000.00139.5014,1510.02%
2023/12/298.1143.348143.38141.000.14,4920.00%
2023/12/2817145.744146.00148.50134,4210.29%
2023/12/275138.5000.00138.5054,4430.11%
2023/12/265139.804138.00137.5014,6090.02%
2023/12/2500.002.4136.80140.00-2.44,652-0.05%
2023/12/201134.0000.00133.0014,6990.02%
2023/12/191131.001134.00134.5004,7380.00%
2023/12/141.4134.0000.00133.501.44,7340.03%
2023/12/133136.332135.50133.5014,7110.02%
2023/12/1200.003138.33139.50-34,612-0.07%
2023/12/0400.001132.50132.50-14,537-0.02%
2023/12/013133.502134.00133.0014,5380.02%
2023/11/301137.001136.00134.0004,4980.00%
2023/11/2400.005132.50132.50-54,364-0.11%
2023/11/2300.001132.00131.50-14,353-0.02%
2023/11/2210135.0000.00137.50104,2730.23%
2023/11/214137.631136.50136.5034,2170.07%
2023/11/201135.503138.50138.50-24,107-0.05%
2023/11/156134.424137.25131.5023,9930.05%
2023/11/146132.259130.17134.50-33,915-0.08%
2023/11/133128.172127.50127.0013,8770.03%
2023/11/092125.502125.50127.0003,8590.00%
2023/11/082127.002127.00126.5003,8770.00%
2023/11/061130.502131.75131.50-14,019-0.02%
2023/11/0300.0012129.92130.00-124,091-0.29%
2023/11/023.7123.689123.44124.00-5.34,091-0.13%
2023/10/311117.501119.50117.0004,3530.00%
2023/10/301123.501119.00122.0004,4520.00%
2023/10/273124.501123.00120.5024,6460.04%
2023/10/251131.501133.00130.0005,1580.00%
2023/10/241128.504128.88130.00-35,207-0.06%
2023/10/232132.002134.50130.5005,3230.00%
2023/10/206133.255131.70135.0015,2570.02%
2023/10/191126.501127.50134.0005,0930.00%
2023/10/182130.5011127.68128.00-95,169-0.17%
2023/10/176131.171131.00130.0055,2660.09%
2023/10/124137.004137.63135.5005,7120.00%
2023/10/116137.7511136.91133.00-55,776-0.09%
2023/10/065134.0000.00133.0055,7020.09%
2023/10/058132.387133.64135.0015,7420.02%
2023/10/042122.751121.50125.5015,5320.02%
2023/10/033122.503124.00124.5005,5120.00%
2023/10/025120.605.1118.70124.00-0.15,5440.00%
2023/09/282108.253110.67113.00-15,453-0.02%
2023/09/261104.501103.00103.0005,6300.00%
2023/09/254104.504102.25105.0005,6530.00%
2023/09/1800.00599.3099.30-55,609-0.09%
2023/09/1400.00199.10101.50-15,624-0.02%
2023/09/11198.5000.0097.4015,6300.02%
2023/09/0700.001101.50101.50-15,758-0.02%
2023/09/062107.0000.00106.0025,8010.03%
2023/09/051110.0000.00109.0015,8630.02%
2023/09/0100.001107.00106.00-16,424-0.02%
2023/08/302109.001110.50109.5016,6260.02%
2023/08/242112.502112.50112.5006,7480.00%
2023/08/225110.5000.00109.0056,7030.07%
2023/08/2100.001109.00109.50-16,684-0.01%
2023/08/185112.503109.50107.0026,6580.03%
2023/08/1712114.8300.00116.00126,5660.18%
2023/08/111110.001110.00111.0006,3270.00%
2023/08/105114.707112.07109.00-26,267-0.03%
2023/08/091.1118.451118.50120.000.16,1220.00%
2023/08/081131.0000.00127.0016,0070.02%
2023/08/073130.001120.50129.0025,9240.03%
2023/08/041121.5000.00123.0015,7610.02%
2023/08/025126.105126.10121.0005,6090.00%
2023/08/0112141.838139.00128.0045,4690.07%
2023/07/3116145.5015146.17142.0015,2440.02%
2023/07/283.1133.825139.70138.50-1.94,877-0.04%
2023/07/279137.838136.00134.5014,6150.02%
2023/07/264142.386143.00135.50-24,508-0.04%
2023/07/2510134.109137.17135.5014,3110.02%
2023/07/2411128.827126.43130.5044,1270.10%
2023/07/215133.403132.67131.0024,0420.05%
2023/07/201128.000.5129.90133.000.53,8950.01%
2023/07/195.5129.096127.83123.50-0.53,732-0.01%
2023/07/189123.331118.00122.0083,5410.23%
2023/07/173123.003123.33121.5003,3950.00%
2023/07/1400.009117.72118.50-93,138-0.29%
2023/07/131108.500.2108.00108.000.82,9530.03%
2023/07/122112.0000.00104.5022,8760.07%
2023/07/111109.5000.00107.0012,7200.04%
2023/07/071108.0000.00109.0012,5640.04%
2023/07/0500.00198.10100.00-12,245-0.04%
2023/07/04595.28495.73100.0012,1250.05%
2023/07/0300.00791.7091.50-71,948-0.36%
2023/06/30286.8500.0089.8021,8980.11%
2023/06/2900.00583.0084.20-51,846-0.27%
2023/06/2700.00185.4085.50-11,803-0.06%
2023/06/19191.5000.0091.3011,7440.06%
2023/06/16190.001689.1489.00-151,714-0.88%
2023/06/14590.50190.5090.0041,6620.24%
2023/06/13393.40693.4592.60-31,589-0.19%
2023/06/12390.3000.0089.6031,4610.21%
2023/06/09791.99790.6990.6001,3830.00%
2023/06/08591.90191.2093.4041,3070.31%
2023/06/07488.63590.7691.80-1966-0.10%
2023/06/06381.70283.9083.5017460.13%
2023/06/0500.00277.0081.00-2640-0.31%
2023/06/021875.41274.3074.50165372.97%
2023/06/01272.30171.0072.6014390.23%
2023/05/31171.50169.6069.2003980.00%
2023/05/3000.00268.7069.80-2385-0.52%
2023/05/26368.2700.0068.4033890.77%
2023/05/2200.00165.0065.00-1396-0.25%
2023/05/19164.80164.2064.2004620.00%
2023/04/27161.7000.0061.1015320.19%
2023/04/11068.9000.0069.0005240.00%
2023/04/06070.6700.0067.5005350.00%
2023/03/28069.1000.0067.0005750.00%
2023/02/170.272.5000.0072.400.21,0150.02%
2023/02/02267.90267.7068.1009580.00%
2023/01/1700.00162.5062.30-1957-0.10%
2023/01/0300.00563.0062.90-51,081-0.46%
2022/12/28561.5000.0061.2051,1010.45%
2022/12/08372.53372.6772.4001,0910.00%
2022/12/07471.90271.9571.1021,0750.19%
2022/12/0200.00167.1067.40-1869-0.12%
2022/11/2800.001062.4162.50-10841-1.19%
2022/11/25165.801163.7063.00-10929-1.08%
2022/11/241663.97164.4064.40159711.54%
2022/11/1600.00563.6064.10-51,014-0.49%
2022/11/15563.34463.7863.1011,0510.10%
2022/11/0700.00159.0059.30-11,042-0.10%
2022/10/31157.1000.0056.9011,0400.10%
2022/10/1800.002059.8459.10-201,011-1.98%
2022/10/11161.4000.0061.7019990.10%
2022/10/0700.00163.7063.50-1991-0.10%
2022/09/2800.00270.3066.90-2978-0.20%
2022/09/22378.5000.0078.9039760.31%
2022/09/1600.00182.3082.30-1978-0.10%
2022/09/15284.7000.0083.7029880.20%
2022/09/14083.3000.0084.4009810.00%
2022/09/13382.77383.4384.0009840.00%
2022/09/02185.3000.0085.1011,0730.09%
2022/09/01788.07787.7986.5001,0680.00%
2022/08/312286.08287.0087.10209932.01%
2022/08/301084.62279.9084.6089290.86%
2022/08/2900.00278.7578.30-2903-0.22%
2022/08/26684.00782.1381.60-1904-0.11%
2022/08/25279.80780.0782.40-5895-0.56%
2022/08/2400.00578.5278.20-5897-0.56%
2022/08/22183.30182.0081.0009230.00%
2022/07/2900.00575.5076.50-5891-0.56%
2022/07/2200.001578.5078.50-15990-1.51%
2022/07/0700.001075.7075.70-101,010-0.99%
2022/07/0100.00179.5075.00-11,056-0.09%
2022/06/2900.001584.1084.10-151,079-1.39%
2022/06/1500.00190.2090.20-11,220-0.08%
2022/06/13696.801697.2696.70-101,337-0.75%
2022/06/1000.0010100.50100.50-101,358-0.74%
2022/06/0900.0010102.00102.00-101,404-0.71%
2022/06/0200.001106.00107.00-11,549-0.06%
2022/05/311112.0000.00110.5011,6770.06%
2022/05/2700.005101.50101.00-51,827-0.27%
2022/05/2600.0010101.50100.00-101,881-0.53%
2022/05/2500.0010101.50101.50-101,915-0.52%
2022/05/2400.0015102.67101.00-151,999-0.75%
2022/05/1810108.0000.00107.00102,0700.48%
2022/05/1600.0013106.00103.00-132,103-0.62%
2022/05/1213104.5000.0099.80132,1730.60%
2022/05/055118.005119.50116.0002,2070.00%
2022/05/046117.086117.58115.5002,2040.00%
2022/05/031115.501113.50118.0002,2040.00%
2022/04/151120.0000.00119.0012,5790.04%
2022/04/141125.501125.00125.0002,8270.00%
2022/04/1200.001123.00122.00-13,177-0.03%
2022/04/111127.0000.00124.0013,2570.03%
2022/04/081132.0000.00130.0013,2670.03%
2022/04/0700.000.2134.50129.50-0.23,339-0.01%
2022/04/061134.5011135.18137.00-103,416-0.29%
2022/04/015130.505134.50135.0003,4120.00%
2022/03/3110136.001136.50134.0093,3780.27%
2022/03/307141.072141.00140.5053,3640.15%
2022/03/285137.005138.50142.0003,3600.00%
2022/03/2516143.975146.50142.50113,3430.33%
2022/03/24127146.82122145.67146.0053,3190.15% 大買/大賣/
2022/03/21102144.45101145.55146.0013,2320.03% 大買/大賣/
2022/03/1743141.5617143.44146.50263,1710.82%
2022/03/1653138.2533139.02136.50203,0890.65%
2022/03/153133.003134.00131.5003,0570.00%
2022/03/1419141.089140.67140.50103,0250.33%
2022/03/1156139.2356140.04139.0002,9680.00%
2022/03/1010133.5010134.40132.0002,8910.00%
2022/03/0900.001129.50129.50-12,864-0.03%
2022/03/087128.646128.25126.5012,8600.03%
2022/03/075128.505128.00127.0002,8220.00%
2022/03/040.2148.5000.00141.000.22,7500.01%
2022/03/033149.0044151.41148.00-412,702-1.52%
2022/02/2532137.6130138.20137.0022,4920.08%
2022/02/245138.205133.90133.0002,5170.00%
2022/02/2300.001137.00138.00-12,526-0.04%
2022/02/2100.001130.50132.00-12,486-0.04%
2022/02/1825134.1200.00131.50252,4981.00%
2022/02/1700.001136.00132.50-12,503-0.04%
2022/02/1630137.0000.00135.00302,5171.19%
2022/02/1520132.7510134.00133.50102,5520.39%
2022/02/115130.403131.50129.0022,5620.08%
2022/02/083122.503124.00123.5002,5540.00%
2022/02/0700.001120.00121.00-12,556-0.04%
2022/01/261117.5000.00117.0012,5550.04%
2022/01/2400.001119.00120.00-12,558-0.04%
2022/01/215123.008122.44122.00-32,558-0.12%
2022/01/203125.001124.00124.0022,5860.08%
2022/01/1800.001127.50127.00-12,572-0.04%
2022/01/1700.0032127.72130.00-322,540-1.26%
2022/01/1400.001122.50125.00-12,522-0.04%
2022/01/132132.002134.00127.5002,4900.00%
2022/01/126136.088135.50134.00-22,436-0.08%
2022/01/114132.5010134.30136.00-62,353-0.25%
2022/01/1020137.0020137.50137.5002,2450.00%
2022/01/07108138.7887136.53138.50212,1820.96% 大買/
2022/01/0625134.2837134.84136.00-121,931-0.62%
2022/01/0523126.501128.50129.50221,6531.33%
2022/01/0415128.571125.50126.00141,5860.88%
2021/12/309123.7812126.58122.50-31,478-0.20%
2021/12/295118.502119.75123.5031,4060.21%
2021/12/271117.5000.00117.5011,3480.07%
2021/12/2400.000118.00116.0001,3590.00%
2021/12/2300.000.2118.00117.00-0.21,352-0.01%
2021/12/200111.5000.00111.0001,3390.00%
2021/12/170.1113.5000.00112.000.11,3470.01%
2021/12/1500.005113.50113.50-51,346-0.37%
2021/12/140115.0000.00114.5001,3660.00%
2021/12/1020120.7500.00117.50201,3711.46%
2021/12/030117.0000.00117.5001,4480.00%
2021/11/300116.5000.00118.0001,4540.00%
2021/11/290113.5000.00113.0001,4440.00%
2021/11/260117.002117.50115.50-21,429-0.14%
2021/11/240121.0000.00120.0001,4040.00%
2021/11/222128.000125.00129.0021,3620.15%
2021/11/180120.0000.00118.0001,2560.00%
2021/11/170118.682117.75117.50-21,249-0.16%
2021/11/153120.832119.00120.0011,2380.08%
2021/11/1100.000115.50119.0001,1670.00%
2021/11/101115.972114.00115.00-11,132-0.09%
2021/10/281114.501113.00113.0001,2510.00%
2021/10/2200.001110.00110.00-11,334-0.07%
2021/10/181104.5000.00104.5011,5210.07%
2021/10/152105.502108.00102.5001,5780.00%
2021/10/012111.7500.00109.0022,7760.07%
2021/08/0600.001145.00144.00-13,154-0.03%
2021/08/047152.077154.21152.0003,2310.00%
2021/07/304145.133144.50140.0013,2390.03%
2021/07/2900.001138.50143.50-13,231-0.03%
2021/07/283138.334137.00139.00-13,269-0.03%
2021/07/271144.501146.50143.5003,2760.00%
2021/07/261149.001150.00150.0003,2830.00%
2021/07/231145.001148.00145.5003,2680.00%
2021/07/227149.866147.50144.5013,2290.03%
2021/07/2112154.7515150.17155.00-33,157-0.10%
2021/07/2013155.9629156.90152.50-163,132-0.51%
2021/07/194161.381163.50160.0033,1050.10%
2021/07/1627155.4313.1155.23163.0013.93,0830.45%
2021/07/1537.1161.4633163.92159.004.12,9310.14%
2021/07/1417149.8513149.35157.5042,5330.16%
2021/07/132144.752146.50148.5002,2640.00%
2021/07/121132.501133.50135.0002,1860.00%
2021/07/0500.003133.50134.50-32,895-0.10%
2021/06/2900.001127.00126.50-13,555-0.03%
2021/06/2800.001126.00128.00-13,616-0.03%
2021/06/251.2130.571129.00129.000.23,6180.00%
2021/06/2300.000.1130.00129.50-0.13,6590.00%
2021/06/2200.003126.50126.00-33,738-0.08%
2021/06/161134.0000.00134.0013,7260.03%
2021/06/110.1133.0000.00131.500.13,7430.00%
2021/06/0700.002129.00135.00-23,783-0.05%
2021/06/032133.0000.00138.5023,8060.05%
2021/06/022134.507137.21133.00-53,825-0.13%
2021/06/010.1138.5000.00137.000.13,8020.00%
2021/05/281130.002131.50130.00-13,780-0.03%
2021/05/2700.004127.50129.50-43,782-0.11%
2021/05/262128.5000.00129.5023,8050.05%
2021/05/193122.3300.00120.0033,9300.08%
2021/05/182123.501123.00125.5013,9200.03%
2021/05/171110.0000.00116.0013,9150.03%
2021/05/141124.501125.50116.0003,8930.00%
2021/05/104142.382146.25139.0023,8240.05%
2021/05/071136.003133.00143.00-23,829-0.05%
2021/05/061130.001131.00132.0003,8080.00%
2021/05/0500.005132.50127.00-53,830-0.13%
2021/05/042138.252135.50139.0003,9510.00%
2021/04/2900.002146.50144.00-23,973-0.05%
2021/04/2832143.8430145.00146.0024,1040.05%
2021/04/222145.503139.00137.00-14,779-0.02%
2021/04/203139.503143.50142.0004,9500.00%
2021/04/1629148.1929146.43142.5005,1070.00%
2021/04/153150.332150.00152.0015,2800.02%
2021/04/1400.0011.1139.80151.00-11.15,230-0.21%
2021/04/139144.5010140.85137.50-15,134-0.02%
2021/04/1235149.8136155.96145.50-15,212-0.02%
2021/04/0918146.4717148.21145.5015,2740.02%
2021/04/0824147.0430144.90142.50-65,126-0.12%
2021/04/072.1141.191145.00145.001.14,8590.02%
2021/04/061128.5010132.00132.00-94,706-0.19%
2021/04/0131120.3924120.75120.0074,5440.15%
2021/03/313114.5000.00115.5034,4520.07%
2021/03/265112.008112.69113.00-34,423-0.07%
2021/03/253111.501112.50112.5024,3880.05%
2021/03/2400.000.2105.00106.00-0.24,3150.00%
2021/03/234104.003105.00104.0014,3190.02%
2021/03/1700.001102.50103.00-14,434-0.02%
2021/03/12199.7000.00100.0014,4560.02%
2021/03/111101.5000.00103.5014,4830.02%
2021/03/091.298.83298.8598.40-0.84,668-0.02%
2021/03/081101.0000.00100.0014,7500.02%
2021/03/041110.0000.00109.0014,7900.02%
2021/03/0300.001110.50110.50-14,798-0.02%
2021/02/234124.133123.00123.0014,8460.02%
2021/02/229125.2220126.40125.50-114,866-0.23%
2021/02/198119.881119.50118.5074,8080.15%
2021/02/176121.5000.00119.5064,9930.12%
2021/01/2911116.321114.50109.50105,8430.17%
2021/01/285117.3013118.88117.00-85,961-0.13%
2021/01/275122.502122.50121.0036,1020.05%
2021/01/2613125.6516126.16120.50-36,267-0.05%
2021/01/255123.0000.00121.0056,1290.08%
2021/01/222126.5000.00124.5026,1300.03%
2021/01/217124.075126.50125.0026,0810.03%
2021/01/201121.001120.00121.5005,9480.00%
2021/01/195125.505125.50123.5005,8640.00%
2021/01/1800.0010119.95124.00-105,675-0.18%
2021/01/1520115.589120.78113.00115,5760.20%
2021/01/141110.002110.50112.00-15,356-0.02%
2021/01/1316110.7222110.59112.00-65,389-0.11%
2021/01/124108.5000.00107.0045,2090.08%
2021/01/113106.5015106.67107.50-125,120-0.23%
2021/01/0825103.1914107.46103.50115,0330.22%
2021/01/074100.5500.00101.0044,8340.08%
2021/01/0600.00193.0092.20-14,818-0.02%
2021/01/052197.622696.8595.00-54,868-0.10%
2021/01/043095.172496.8998.1064,7620.13%
2020/12/2400.00586.7087.20-54,748-0.11%
2020/12/16787.3700.0087.2075,7260.12%
2020/12/15286.1000.0086.1025,7570.03%
2020/12/1400.00488.5389.80-45,748-0.07%
2020/12/1100.00290.0087.10-25,790-0.03%
2020/12/08186.50286.0085.50-15,793-0.02%
2020/12/07384.8300.0084.9035,7700.05%
2020/12/04489.4500.0088.4045,7220.07%
2020/12/03693.93590.4490.1015,7430.02%
2020/12/021890.212890.0194.50-105,605-0.18%
2020/12/0100.00187.1087.00-15,528-0.02%
2020/11/30888.96688.4288.3025,5330.04%
2020/11/27486.60186.2087.1035,5210.05%
2020/11/26185.4000.0085.3015,6730.02%
2020/11/2500.00285.4585.40-25,707-0.04%
2020/11/19385.7000.0084.2036,1510.05%
2020/11/18186.80587.5487.30-46,170-0.06%
2020/11/17288.9500.0086.7026,1730.03%
2020/11/16189.60189.5089.6006,1360.00%
2020/11/13586.9000.0087.2055,9930.08%
2020/11/11187.20187.8084.6005,8690.00%
2020/11/10384.27187.6086.4025,7820.03%
2020/11/09586.16487.2389.9015,6250.02%
2020/11/06486.882284.0883.10-185,399-0.33%
2020/11/051080.001681.1882.00-65,044-0.12%
2020/11/042577.914077.7979.00-154,907-0.31%
2020/11/031774.023175.1075.90-144,768-0.29%
2020/11/0200.002672.7373.40-264,620-0.56%
2020/10/3000.00173.2071.40-14,772-0.02%
2020/10/27172.0000.0071.8014,7920.02%
2020/10/2600.00173.3072.10-14,942-0.02%
2020/10/237474.694472.0372.50305,0350.60%
2020/10/2200.00172.2072.90-15,236-0.02%
2020/10/21371.63271.9572.5015,4210.02%
2020/10/195070.444069.0469.00105,3780.19%
2020/10/16369.67271.5069.5015,3860.02%
2020/10/14172.90372.4372.70-25,323-0.04%
2020/10/132871.081171.5671.40175,2820.32%
2020/10/1200.00469.9370.20-45,198-0.08%
2020/10/08368.9300.0068.6035,3830.06%
2020/10/061070.0000.0070.00105,3920.19%
2020/10/051067.86765.9668.5035,3200.06%
2020/09/2500.00263.5062.50-25,274-0.04%
2020/09/24166.70167.4066.5005,1500.00%
2020/09/231170.81771.4466.0044,9860.08%
2020/09/22168.70168.5069.4004,3950.00%
2020/09/17167.2000.0066.5014,1850.02%
2020/09/08163.80163.9063.9003,8690.00%
2020/09/04165.30165.1064.4003,7690.00%
2020/09/03166.701166.6466.60-103,722-0.27%
2020/09/021068.00868.3166.6023,6980.05%
2020/09/011670.24568.5068.50113,6420.30%
2020/08/3100.00168.0068.40-13,459-0.03%
2020/08/281367.821467.6967.60-13,372-0.03%
2020/08/27667.234367.2667.20-373,218-1.15%
2020/08/263664.84465.4062.70323,0181.06%
2020/08/2500.00662.9862.20-62,838-0.21%
2020/08/24861.23959.5661.60-12,773-0.04%
2020/08/21155.4000.0058.0012,7000.04%
2020/08/19156.30657.4256.10-52,604-0.19%
2020/08/18259.00159.7058.9012,5720.04%
2020/08/13359.47358.4058.4002,5160.00%
2020/08/12158.1000.0058.9012,4990.04%
2020/08/10560.90160.0060.0042,4570.16%
2020/08/07462.70662.2062.80-22,406-0.08%
2020/08/061065.00764.3064.3032,3630.13%
2020/08/05965.521066.4565.00-12,292-0.04%
2020/08/03261.8000.0062.4022,0700.10%
2020/07/3100.00160.8062.70-12,033-0.05%
2020/07/302062.242062.3661.8001,9780.00%
2020/07/29957.14258.5561.3071,8110.39%
2020/07/28155.60461.3055.80-31,684-0.18%
2020/07/27757.34357.7059.1041,3590.29%
2020/07/172053.852053.3753.7009690.00%
2020/07/13154.0000.0053.3015950.17%
2020/07/0900.00148.0048.80-1427-0.23%
2020/07/0600.00145.9544.20-1349-0.29%
2020/05/07441.7000.0041.7546470.62%
2020/04/15139.0000.0038.9516610.15%
2020/03/1000.00540.4841.90-5517-0.97%
2020/03/09144.4000.0043.2015010.20%
2020/03/04244.3800.0044.6024530.44%
2020/03/02141.5000.0041.8014300.23%
2020/02/2700.00143.8543.00-1424-0.24%
2020/02/26245.3500.0044.7024140.48%
2020/02/21247.3500.0047.3523890.51%
2020/02/19249.00247.7547.7503800.00%
2019/12/18140.4000.0040.6011940.51%
2019/04/2300.00147.7548.10-1233-0.43%
2019/04/19147.1000.0047.1512340.43%
2019/04/10346.7500.0046.7032261.33%
2019/03/12146.2000.0046.1511660.60%
2019/01/0300.00142.0542.05-1215-0.47%
2018/09/14157.70258.1559.10-1941-0.11%
2018/09/13356.50256.8556.7019460.11%
2018/07/1200.00266.1065.20-21,222-0.16%
2018/07/10167.8000.0066.7011,2200.08%
2018/07/09269.85469.3568.50-21,196-0.17%
2018/07/06569.70270.4070.8031,1460.26%
2018/06/29064.1000.0063.6008050.00%
2018/06/1500.00167.3066.80-1822-0.12%
2018/06/14166.8000.0066.7018380.12%
2018/06/13268.001067.9067.60-8839-0.95%
2018/06/081068.5000.0068.10108521.17%
2018/05/3100.00173.4070.80-11,003-0.10%
2018/05/29273.20772.5972.70-51,030-0.49%
2018/05/28171.70571.6071.60-4993-0.40%
2018/05/2200.00567.6467.80-5990-0.50%
2018/05/1700.00165.6065.70-1979-0.10%
2018/05/15165.8000.0065.2019990.10%
2018/05/141266.9300.0067.10121,0121.18%
2018/05/1100.00767.2067.30-7997-0.70%
2018/05/071065.7000.0065.20101,0011.00%
2018/04/19165.5000.0065.6011,0160.10%
2018/03/0800.001175.0276.00-11921-1.19%
2018/03/051075.0000.0074.40108241.21%
2018/01/1200.00164.8064.80-11,436-0.07%
2018/01/09162.7000.0063.6011,5780.06%
2018/01/0800.00565.3065.10-51,570-0.32%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章