豐藝 (6189)-元富-新竹券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	16	88.00	5	88.40	88.00	11	1,099	1.00%
2024/11/15	5	86.14	0	0.00	85.80	5	1,162	0.43%
2024/10/21	0	0.00	0.7	84.50	84.30	-0.7	1,715	-0.04%
2024/10/11	0	0.00	1	81.30	81.20	-1	1,991	-0.05%
2024/10/09	0	0.00	1	81.70	80.50	-1	2,041	-0.05%
2024/09/30	0	0.00	4	80.90	80.70	-4	3,081	-0.13%
2024/09/24	0	0.00	10	82.20	82.00	-10	4,225	-0.24%
2024/09/23	10	83.50	0	0.00	83.00	10	4,274	0.23%
2024/09/05	0	0.00	3	86.00	84.70	-3	4,571	-0.07%
2024/09/04	0.1	86.90	0	0.00	86.10	0.1	4,574	0.00%
2024/08/26	1	90.30	0	0.00	90.10	1	5,216	0.02%
2024/08/23	0	0.00	1	91.40	91.40	-1	5,902	-0.02%
2024/08/20	0	0.00	10	93.60	92.60	-10	6,432	-0.16%
2024/08/19	2	92.60	0	0.00	92.30	2	6,465	0.03%
2024/08/16	11	93.48	12	93.26	93.30	-1	6,500	-0.02%
2024/08/15	1	90.20	12.1	91.53	91.10	-11.1	6,479	-0.17%
2024/08/14	0	0.00	1	89.00	89.70	-1	6,548	-0.02%
2024/08/12	1	86.90	0	0.00	86.30	1	6,894	0.01%
2024/08/09	0.1	87.60	0	0.00	86.70	0.1	7,054	0.00%
2024/08/08	11	83.00	11	84.36	83.70	0	7,032	0.00%
2024/08/07	10	82.40	11	84.33	84.80	-1	7,040	-0.01%
2024/08/02	1	89.10	0	0.00	88.90	1	7,177	0.01%
2024/08/01	0	0.00	2	91.50	93.00	-2	7,197	-0.03%
2024/07/30	0	0.00	2	85.50	86.00	-2	7,237	-0.03%
2024/07/29	31	85.15	20	85.84	83.70	11	7,288	0.15%
2024/07/26	11	86.15	0	0.00	87.10	11	7,281	0.15%
2024/07/23	0	0.00	20	90.17	88.70	-20	7,389	-0.27%
2024/07/22	20	87.50	0	0.00	87.30	20	7,402	0.27%
2024/07/19	1.3	90.62	22.2	90.28	90.30	-20.9	7,380	-0.28%
2024/07/18	22	92.79	0	0.00	91.80	22	7,415	0.30%
2024/07/17	4	93.93	0	0.00	93.50	4	7,454	0.05%
2024/07/16	14	99.54	22	98.51	97.30	-8	7,581	-0.11%
2024/07/15	11	94.43	0	0.00	96.80	11	7,522	0.15%
2024/07/12	0.1	93.70	2	93.50	93.50	-2	7,542	-0.03%
2024/07/11	0	0.00	1	95.50	94.30	-1	7,610	-0.01%
2024/07/09	11.2	94.82	12	94.06	93.20	-0.9	7,764	-0.01%
2024/07/08	7	97.29	5	95.30	94.60	2	7,784	0.03%
2024/07/05	12.7	108.74	20	107.25	103.00	-7.3	7,613	-0.10%
2024/07/04	18	107.53	3	108.00	111.00	15	7,581	0.20%
2024/07/03	41	107.29	62	105.50	107.00	-21	7,796	-0.27%
2024/07/02	13	100.69	2	100.25	99.90	11	7,546	0.15%
2024/07/01	12	96.85	12	97.78	98.70	0	7,554	0.00%
2024/06/28	21	94.61	22	94.56	95.00	-1	7,604	-0.01%
2024/06/27	0	0.00	20	93.05	92.80	-20	7,826	-0.26%
2024/06/26	20	91.60	0	0.00	90.80	20	7,835	0.26%
2024/06/25	10	89.70	10	90.60	90.90	0	7,890	0.00%
2024/06/24	1	94.10	0	0.00	91.00	1	7,958	0.01%
2024/06/21	10	92.60	11	93.72	93.60	-1	8,153	-0.01%
2024/06/20	0	0.00	20	93.70	93.50	-20	8,453	-0.24%
2024/06/19	20	92.65	0	0.00	93.00	20	8,779	0.23%
2024/06/18	0	0.00	2	90.10	91.10	-2	8,711	-0.02%
2024/06/17	1	90.80	1	90.10	90.10	0	8,733	0.00%
2024/06/12	1	90.70	1	90.70	91.00	0	8,835	0.00%
2024/06/07	2	88.50	1	88.80	89.30	1	8,966	0.01%
2024/06/06	0	0.00	3	89.50	89.50	-3	8,938	-0.03%
2024/06/04	4	91.70	5	90.60	90.60	-1	9,028	-0.01%
2024/06/03	3	91.97	4	91.75	91.50	-1	9,084	-0.01%
2024/05/31	1.2	92.23	2	92.25	91.50	-0.8	9,149	-0.01%
2024/05/30	8	93.03	7	92.09	92.00	1	8,985	0.01%
2024/05/29	28.4	101.36	35	104.25	94.50	-6.6	8,836	-0.07%
2024/05/28	2	103.25	7.1	103.73	104.50	-5.1	8,246	-0.06%
2024/05/27	24.1	93.05	3	93.63	95.00	21.1	8,059	0.26%
2024/05/22	0.3	89.70	0	0.00	88.30	0.3	8,433	0.00%
2024/05/20	2	91.15	0	0.00	90.00	2	8,868	0.02%
2024/05/17	1	93.50	4	92.85	93.50	-3	9,119	-0.03%
2024/05/16	1	90.40	2	92.35	92.00	-1	9,196	-0.01%
2024/05/15	1	89.40	1	90.20	89.80	0	9,202	0.00%
2024/05/14	1	84.50	10	84.60	84.20	-9	9,049	-0.10%
2024/05/13	10.3	83.84	10	85.00	83.60	0.3	9,044	0.00%
2024/05/10	10	85.20	15	86.47	85.30	-5	9,017	-0.06%
2024/05/09	16	89.41	0	0.00	86.10	16	8,968	0.18%
2024/05/08	0	0.00	3	88.90	89.70	-3	8,828	-0.03%
2024/05/07	3	88.97	26	89.10	90.00	-23	8,720	-0.26%
2024/05/06	26	90.19	1.1	90.96	90.00	24.9	8,668	0.29%
2024/05/03	0	0.00	8	89.19	89.20	-8	8,604	-0.09%
2024/05/02	1	89.60	19	88.27	89.20	-18	8,532	-0.21%
2024/04/30	3	87.03	0	0.00	86.20	3	8,461	0.04%
2024/04/29	7	88.46	6.1	90.21	87.90	0.9	8,420	0.01%
2024/04/26	16.1	86.11	8	86.71	86.40	8.1	8,296	0.10%
2024/04/25	1.2	86.37	1	86.70	86.40	0.2	8,257	0.00%
2024/04/24	4	88.18	9	88.80	87.30	-5	8,223	-0.06%
2024/04/23	0	0.00	10.3	83.99	85.10	-10.3	8,153	-0.13%
2024/04/22	20.3	83.33	25	84.82	80.70	-4.7	8,081	-0.06%
2024/04/19	2.1	86.66	1	86.10	86.90	1.1	7,912	0.01%
2024/04/18	5.1	89.32	20	89.40	88.80	-14.9	7,831	-0.19%
2024/04/17	2	88.65	4	89.15	90.90	-2	7,774	-0.03%
2024/04/16	3	87.27	0	0.00	86.40	3	7,675	0.04%
2024/04/15	1	94.30	1	93.60	90.60	0	7,537	0.00%
2024/04/12	10	92.80	0	0.00	92.80	10	7,407	0.13%
2024/04/11	11	90.31	0	0.00	91.00	11	7,300	0.15%
2024/04/10	13	92.78	17	91.16	89.80	-4	7,201	-0.06%
2024/04/09	23	92.90	22	91.83	90.60	1	6,972	0.01%
2024/04/08	13	94.06	10	94.10	94.10	3	6,389	0.05%
2024/04/03	39	95.20	38	93.76	94.00	1	6,151	0.02%
2024/04/02	11	95.48	22	95.87	95.90	-11	5,882	-0.19%
2024/04/01	21	93.40	2.1	93.71	96.40	18.9	5,617	0.34%
2024/03/29	0	0.00	3	87.43	87.70	-3	5,266	-0.06%
2024/03/28	0	0.00	4	90.25	88.80	-4	5,198	-0.08%
2024/03/27	25	88.10	1.1	88.48	88.50	23.9	5,142	0.46%
2024/03/26	14	90.84	24	90.95	87.30	-10	5,066	-0.20%
2024/03/25	21	90.81	8.1	89.92	90.40	12.9	4,838	0.27%
2024/03/22	1	86.10	7.4	84.74	86.50	-6.4	4,490	-0.14%
2024/03/19	1	76.90	4.2	77.88	78.70	-3.2	4,069	-0.08%
2024/03/18	1.2	75.58	1	75.00	75.90	0.2	3,969	0.01%
2024/03/14	2	70.65	3	70.77	70.70	-1	3,936	-0.03%
2024/03/12	1	75.00	0	0.00	76.00	1	3,756	0.03%
2024/03/11	4	73.90	0	0.00	73.90	4	3,724	0.11%
2024/03/08	3	74.37	0	0.00	74.00	3	3,696	0.08%
2024/03/07	7	78.29	2	77.50	76.60	5	3,553	0.14%
2024/03/06	6	80.40	6	81.40	80.00	0	3,448	0.00%
2024/03/01	3.1	81.65	1	81.20	78.50	2.1	3,205	0.07%
2024/02/26	0	0.00	1	79.80	79.50	-1	2,925	-0.03%
2024/02/23	9.2	85.54	4	87.05	82.00	5.2	2,793	0.19%
2024/02/22	18	80.80	52	81.84	85.80	-34	2,296	-1.48%
2024/02/21	32	79.27	1	82.60	78.00	31	1,966	1.58%
2024/02/20	21	80.17	23	80.78	80.00	-2	1,797	-0.11%
2024/02/19	13	77.79	8	77.88	78.20	5	1,457	0.34%
2024/02/16	1	68.80	1	75.20	75.20	0	1,199	0.00%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/02	1	61.00	0	0.00	61.50	1	1,009	0.10%
2024/02/01	0	0.00	30	60.72	61.20	-30	1,025	-2.93%
2024/01/11	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/01/05	0	0.00	1	57.80	58.00	-1	1,320	-0.08%
2024/01/04	15	57.40	0	0.00	57.40	15	1,367	1.10%
2024/01/02	0	0.00	1	58.20	58.00	-1	1,708	-0.06%
2023/12/29	0	0.00	2.8	58.30	58.10	-2.8	1,700	-0.17%
2023/12/28	1	60.50	6	60.27	58.50	-5	1,690	-0.30%
2023/12/27	6	59.22	0	0.00	59.30	6	1,646	0.36%
2023/12/21	10	57.90	0	0.00	57.70	10	1,572	0.64%
2023/12/20	5	59.30	0	0.00	59.00	5	1,555	0.32%
2023/11/29	0	0.00	1	58.20	58.70	-1	1,422	-0.07%
2023/11/28	0	0.00	3	57.67	57.50	-3	1,407	-0.21%
2023/11/21	4	57.20	0	0.00	57.50	4	1,373	0.29%
2023/11/17	0	0.00	1	56.40	56.20	-1	1,354	-0.07%
2023/11/14	1	55.50	2	54.60	54.70	-1	1,318	-0.08%
2023/11/13	0	0.00	1	54.70	55.20	-1	1,311	-0.08%
2023/11/10	1	56.00	0	0.00	56.20	1	1,280	0.08%
2023/11/09	0	0.00	1	57.10	56.70	-1	1,284	-0.08%
2023/11/07	1	56.50	0	0.00	56.80	1	1,265	0.08%
2023/11/03	1	55.50	0	0.00	55.30	1	1,272	0.08%
2023/11/02	1	56.30	0	0.00	55.90	1	1,277	0.08%
2023/10/27	1	53.80	1	54.30	52.40	0	1,183	0.00%
2023/10/20	1	51.80	0	0.00	51.80	1	1,137	0.09%
2023/10/12	1	51.51	1	52.20	52.30	0	1,087	0.00%
2023/10/11	1.1	51.50	4	51.15	50.20	-2.9	1,039	-0.28%
2023/10/06	1	49.45	2	51.50	52.80	-1	804	-0.12%
2023/09/28	0	0.00	1	47.10	47.25	-1	684	-0.15%
2023/09/26	0	0.00	1	47.40	47.45	-1	687	-0.15%
2023/09/22	1	47.30	0	0.00	47.20	1	683	0.15%
2023/09/21	1	47.30	0	0.00	47.55	1	681	0.15%
2023/09/18	0	0.00	6	48.09	48.20	-6	655	-0.91%
2023/09/14	0	0.00	2	46.30	46.15	-2	625	-0.32%
2023/09/11	3	45.30	0	0.00	45.10	3	633	0.47%
2023/09/08	0	45.60	0	0.00	45.45	0	639	0.00%
2023/09/07	0	45.60	0	0.00	45.60	0	634	0.00%
2023/09/06	0.1	44.70	0	0.00	44.65	0.1	611	0.02%
2023/08/09	0	46.40	0	0.00	46.30	0	490	0.00%
2023/08/08	0	46.30	0	0.00	46.20	0	472	0.00%
2023/08/07	0.1	46.00	0	0.00	45.85	0.1	449	0.02%
2023/08/01	3	44.58	1	44.70	44.55	2	404	0.49%
2023/07/31	1	45.25	0	0.00	45.30	1	383	0.26%
2023/07/25	1	44.75	0	0.00	44.80	1	356	0.28%
2023/07/20	2	44.90	0	0.00	44.95	2	339	0.59%
2023/07/17	1	44.70	0	0.00	44.70	1	336	0.30%
2023/07/10	0	44.40	0	0.00	44.25	0	334	0.00%
2023/07/07	0	44.80	0	0.00	44.80	0	335	0.00%
2023/07/06	0.1	44.90	0	0.00	44.85	0.1	332	0.03%
2023/06/27	0	0.00	2	44.20	44.05	-2	331	-0.60%
2023/06/20	1	43.50	0	0.00	43.60	1	335	0.30%
2023/06/16	1	44.30	1	44.35	44.25	0	328	0.00%
2023/06/12	0	0.00	0	44.00	43.90	0	315	0.00%
2023/06/09	0	43.80	1	44.00	44.00	-1	315	-0.32%
2023/06/08	0	43.90	0	0.00	43.70	0	316	0.00%
2023/06/07	0	43.55	0	0.00	43.50	0	320	0.00%
2023/06/06	0.1	43.30	0	0.00	43.20	0.1	324	0.03%
2023/05/31	0	0.00	0	42.95	43.15	0	341	0.00%
2023/05/10	0	0.00	2	41.55	41.55	-2	335	-0.60%
2023/05/09	0	41.70	0	0.00	41.70	0	336	0.00%
2023/05/08	0.1	42.00	0	0.00	41.95	0.1	335	0.03%
2023/04/14	0	0.00	3	42.00	41.95	-3	346	-0.87%
2023/04/13	2	42.00	0	0.00	41.90	2	343	0.58%
2023/04/12	0	0.00	1	41.95	41.95	-1	340	-0.29%
2023/04/07	0	41.90	0	0.00	41.80	0	330	0.00%
2023/04/06	0.1	42.40	0	0.00	41.85	0.1	326	0.03%
2023/03/08	0	41.20	0	0.00	41.05	0	227	0.00%
2023/03/07	0	40.45	0	0.00	40.45	0	219	0.00%
2023/03/06	0.1	40.15	0	0.00	40.10	0.1	215	0.05%
2023/02/22	0	39.00	0	0.00	39.00	0	190	0.00%
2023/02/08	0	39.40	0	0.00	39.25	0	173	0.00%
2023/02/07	0	39.30	0	0.00	39.25	0	171	0.01%
2023/02/06	0.1	39.15	0	39.10	39.15	0.1	169	0.06%
2023/02/01	0	0.00	1	38.75	38.75	-1	161	-0.62%
2023/01/13	1	37.85	0	0.00	37.85	1	146	0.68%
2023/01/12	0	0.00	1	38.00	38.00	-1	149	-0.67%
2023/01/10	0	38.05	0	0.00	38.00	0	146	0.00%
2023/01/09	0	38.00	0	0.00	38.00	0	148	0.01%
2023/01/06	0.1	37.95	0	0.00	37.90	0.1	145	0.08%
2022/12/08	0	37.90	0	0.00	37.85	0	197	0.00%
2022/12/07	0	38.50	0	0.00	37.85	0	200	0.00%
2022/12/06	0.1	38.50	0	0.00	38.05	0.1	206	0.06%
2022/11/30	0	0.00	3	38.10	38.20	-3	214	-1.40%
2022/11/09	0	36.40	0	0.00	36.35	0	244	0.00%
2022/11/08	0	37.00	0	0.00	36.10	0	246	0.00%
2022/11/07	0.1	36.30	0	0.00	36.20	0.1	251	0.05%
2022/10/20	1	34.80	0	0.00	34.70	1	298	0.33%
2022/10/05	2	36.55	0	0.00	36.50	2	384	0.52%
2022/09/30	0	0.00	4	35.81	36.00	-4	396	-1.01%
2022/09/29	0	0.00	1	36.20	36.30	-1	398	-0.25%
2022/09/20	1	37.90	0	0.00	37.95	1	410	0.24%
2022/09/02	0	0.00	1	38.85	38.85	-1	442	-0.23%
2022/08/31	0.1	39.05	0	0.00	39.05	0.1	440	0.02%
2022/08/29	2	38.75	0	0.00	38.70	2	439	0.46%
2022/08/24	6	38.56	0	0.00	38.70	6	434	1.38%
2022/08/18	0.5	38.40	0	0.00	38.50	0.5	431	0.12%
2022/08/09	0.1	38.65	0	0.00	38.60	0.1	406	0.03%
2022/08/03	0	38.40	0	0.00	38.15	0	414	0.00%
2022/07/29	1	38.25	0	0.00	38.45	1	421	0.24%
2022/07/19	5	37.70	0	0.00	38.00	5	403	1.24%
2022/07/12	0.1	39.05	0	0.00	39.15	0.1	350	0.04%
2022/05/13	3	42.00	0	0.00	42.00	3	507	0.59%
2022/04/07	0	0.00	3	44.50	44.35	-3	495	-0.60%
2022/03/21	0	45.50	0	0.00	45.60	0	423	0.00%
2022/03/14	0	44.00	0	0.00	44.00	0	374	0.00%
2022/03/10	0.1	43.80	0	0.00	43.80	0.1	370	0.03%
2022/02/21	0	44.30	0	0.00	44.10	0	338	0.00%
2022/02/18	0	44.15	0	0.00	44.25	0	341	0.00%
2022/02/10	0.1	42.70	1	42.50	42.70	-0.9	330	-0.29%
2021/12/28	0	0.00	30	41.35	41.75	-30	342	-8.76%
2021/12/17	0	0.00	1	40.80	40.85	-1	361	-0.28%
2021/12/02	0	0.00	1	40.60	40.50	-1	386	-0.26%
2021/11/24	0	0.00	1	40.80	40.55	-1	392	-0.25%
2021/11/17	0	0.00	1	40.65	40.75	-1	426	-0.23%
2021/11/10	0	0.00	3	39.40	39.40	-3	466	-0.64%
2021/10/26	0	0.00	1	38.65	38.70	-1	528	-0.19%
2021/10/22	1	38.20	0	0.00	38.40	1	538	0.19%
2021/10/15	1	37.95	0	0.00	38.15	1	551	0.18%
2021/10/14	1	37.70	0	0.00	37.75	1	552	0.18%
2021/10/13	1	37.85	0	0.00	37.85	1	552	0.18%
2021/10/12	0	0.00	2	38.00	38.00	-2	552	-0.36%
2021/10/05	10	37.80	0	0.00	38.05	10	570	1.75%
2021/10/04	1	38.05	0	0.00	38.00	1	576	0.17%
2021/09/24	1	39.00	0	0.00	39.00	1	604	0.17%
2021/09/22	0	0.00	1	38.55	38.50	-1	610	-0.16%
2021/09/15	4	38.91	0	0.00	38.90	4	615	0.65%
2021/09/03	2	39.10	0	0.00	39.10	2	626	0.32%
2021/08/31	1	38.80	0	0.00	38.85	1	623	0.16%
2021/08/30	1	38.80	0	0.00	38.85	1	621	0.16%
2021/08/27	1	38.75	0	0.00	38.75	1	618	0.16%
2021/08/20	0	0.00	2	40.25	40.60	-2	583	-0.34%
2021/08/09	0	0.00	1	43.50	43.35	-1	523	-0.19%
2021/08/04	0	0.00	2	43.20	43.25	-2	565	-0.35%
2021/07/21	0	0.00	4	42.50	42.65	-4	607	-0.66%
2021/07/20	0	0.00	1	42.75	42.60	-1	630	-0.16%
2021/07/13	0.1	42.30	0	0.00	42.30	0.1	642	0.01%
2021/06/28	0	0.00	1	41.20	41.30	-1	681	-0.15%
2021/06/25	1	41.00	0	0.00	40.85	1	688	0.15%
2021/06/17	0.1	40.95	0	0.00	40.95	0.1	736	0.01%
2021/06/09	2	40.53	0	0.00	40.25	2	742	0.27%
2021/05/31	0.1	39.80	0	0.00	39.90	0.1	739	0.02%
2021/05/25	2	39.80	0	0.00	39.65	2	739	0.27%
2021/05/17	1.1	38.05	0	0.00	38.10	1.1	733	0.15%
2021/05/13	1	39.10	5	38.22	39.25	-4	705	-0.57%
2021/05/12	1	38.80	0	0.00	39.35	1	690	0.14%
2021/05/06	1	41.50	0	0.00	41.35	1	604	0.17%
2021/05/04	0	0.00	1	40.40	41.05	-1	595	-0.17%
2021/04/26	0	0.00	1	42.20	41.60	-1	549	-0.18%
2021/04/20	1	40.90	0	0.00	41.00	1	505	0.20%
2021/04/19	1	40.90	0	0.00	40.80	1	500	0.20%
2021/04/16	1	40.70	0	0.00	40.85	1	494	0.20%
2021/04/14	1	39.90	0	0.00	40.10	1	490	0.20%
2021/04/13	0.1	40.80	0	0.00	40.80	0.1	469	0.02%
2021/04/12	0	0.00	1	41.00	40.95	-1	457	-0.22%
2021/04/09	5	41.10	0	0.00	41.15	5	449	1.11%
2021/03/29	0	39.20	0	0.00	39.30	0	354	0.00%
2021/03/15	0.1	37.90	0	0.00	38.00	0.1	292	0.04%
2021/02/04	1	35.00	0	0.00	34.95	1	257	0.39%
2021/02/01	1	34.50	0	0.00	34.70	1	267	0.37%
2021/01/20	4	35.20	0	0.00	34.80	4	279	1.43%
2021/01/19	1	35.25	0	0.00	35.40	1	275	0.36%
2021/01/15	5	35.30	0	0.00	35.45	5	318	1.57%
2021/01/13	12.1	35.50	0	0.00	35.50	12.1	367	3.29%
2021/01/12	0	0.00	1	35.60	35.30	-1	364	-0.27%
2020/12/21	0	0.00	2	35.20	35.10	-2	365	-0.55%
2020/12/16	0.1	35.75	0	0.00	35.70	0.1	360	0.03%
2020/12/10	0	0.00	0.4	35.40	35.35	-0.4	334	-0.10%
2020/11/17	0.1	35.00	0	0.00	34.95	0.1	327	0.03%
2020/10/15	0.1	34.25	0	0.00	34.25	0.1	280	0.04%
2020/10/07	1	34.40	0	0.00	34.25	1	304	0.33%
2020/08/06	1	32.85	0	0.00	33.00	1	394	0.25%
2020/07/22	5	35.10	0	0.00	35.10	5	371	1.35%
2020/07/20	0	0.00	2	35.13	35.10	-2	338	-0.59%
2020/07/14	0	0.00	3	35.35	35.30	-3	330	-0.91%
2020/07/13	1	35.40	0	0.00	35.40	1	329	0.30%
2020/07/10	0	0.00	1	35.35	35.30	-1	329	-0.30%
2020/07/09	3	35.65	0	0.00	35.60	3	329	0.91%
2020/06/29	0.1	34.25	0	0.00	34.25	0.1	335	0.03%
2020/06/22	2	34.18	0	0.00	34.25	2	341	0.59%
2020/06/17	0	34.25	0	0.00	34.20	0	357	0.00%
2020/06/12	0.1	33.55	0	0.00	33.65	0.1	418	0.02%
2020/06/11	0.1	33.90	0	0.00	33.85	0.1	422	0.03%
2020/06/10	0	34.75	0	0.00	34.85	0	412	0.00%
2020/06/09	1.1	34.85	0	0.00	34.95	1.1	431	0.25%
2020/03/25	0	0.00	1	28.90	29.05	-1	346	-0.29%
2020/03/13	0	0.00	5	29.90	31.00	-5	247	-2.02%
2020/03/12	1	32.70	0	0.00	32.20	1	225	0.44%
2020/03/10	0	0.00	6	33.17	33.55	-6	206	-2.91%
2020/03/02	1	33.60	7	33.60	33.80	-6	185	-3.23%
2020/02/10	0	0.00	1	33.75	33.85	-1	201	-0.50%
2020/02/03	4	33.60	0	0.00	33.80	4	191	2.09%
2019/10/23	0.1	34.10	0	0.00	34.05	0.1	242	0.04%
2019/07/19	2	32.90	0	0.00	32.85	2	425	0.47%
2019/07/17	0	0.00	3	35.15	35.15	-3	388	-0.77%
2019/07/10	0	0.00	10	35.20	35.25	-10	306	-3.26%
2019/07/09	0	0.00	20	35.05	35.10	-20	303	-6.58%
2019/07/08	0	0.00	10	35.00	34.95	-10	295	-3.39%
2019/07/05	0	0.00	10	35.00	34.95	-10	293	-3.41%
2019/07/03	0	0.00	10	34.70	34.85	-10	292	-3.42%
2019/06/21	0	0.00	5	33.95	34.00	-5	294	-1.70%
2019/04/24	5	32.50	0	0.00	32.55	5	282	1.77%
2019/04/23	1	32.30	0	0.00	32.45	1	278	0.36%
2019/03/22	0	32.10	0	0.00	32.10	0	198	0.00%
2019/03/12	0	0.00	1	30.35	30.35	-1	161	-0.62%
2019/02/21	0	0.00	1	29.65	29.65	-1	132	-0.76%
2018/12/26	1	28.20	0	0.00	28.20	1	146	0.68%
2018/12/14	1	28.60	0	0.00	28.60	1	155	0.64%
2018/10/26	0.1	27.20	0	0.00	27.20	0.1	218	0.05%
2018/08/24	1	28.50	0	0.00	28.35	1	241	0.41%
2018/08/21	0	0.00	2	28.60	28.60	-2	240	-0.83%
2018/08/03	0.1	27.60	0	0.00	27.55	0.1	223	0.05%
2018/07/24	0.1	27.55	0	0.00	27.55	0.1	212	0.03%
2018/07/17	10	28.50	0	0.00	28.55	10	186	5.37%
2018/06/27	2	28.40	0	0.00	28.40	2	188	1.06%
2018/06/11	0.1	28.90	0	0.00	28.90	0.1	184	0.06%
2018/05/21	1	28.35	0	0.00	28.40	1	175	0.57%
2018/05/16	0.1	28.30	0	0.00	28.30	0.1	176	0.06%
2018/04/30	2	28.35	0	0.00	28.30	2	186	1.07%
2018/04/23	3	28.45	0	0.00	28.35	3	216	1.39%
2018/02/21	5	28.55	0	0.00	28.60	5	198	2.52%
2018/01/31	0	0.00	0.4	29.10	29.00	-0.4	200	-0.19%
2018/01/19	0	0.00	1	29.05	29.00	-1	179	-0.56%
2018/01/17	1	28.45	0	0.00	28.50	1	164	0.61%
2018/01/08	1	29.00	0	0.00	28.95	1	162	0.62%