海韻電 (6203)-元富-新竹券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.5
漲跌
▲0.8
漲幅
+0.94%
成交量
234張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	85.20	85.10	-10	334	-2.99%
2024/05/10	10	86.18	0	0.00	86.40	10	333	3.00%
2024/05/07	0	0.00	1	83.70	83.50	-1	327	-0.31%
2024/03/25	1	88.40	0	0.00	88.60	1	486	0.21%
2024/03/21	0	0.00	1	90.00	90.10	-1	485	-0.21%
2024/03/14	1	88.10	0	0.00	87.70	1	498	0.20%
2024/02/16	1	95.50	1	95.00	95.20	0	425	0.00%
2024/01/12	0	0.00	0	93.30	93.10	0	471	0.00%
2024/01/05	0	0.00	0.2	95.18	94.60	-0.2	489	-0.04%
2024/01/04	0	0.00	0	95.60	95.00	0	493	0.00%
2024/01/02	0.1	96.90	0	0.00	96.80	0.1	485	0.02%
2023/12/29	1.1	99.87	1	99.10	98.80	0.1	473	0.01%
2023/12/28	13.1	100.36	12	100.01	99.10	1	456	0.22%
2023/12/25	0	0.00	0	92.00	91.20	0	362	-0.01%
2023/12/19	0	0.00	0.3	92.20	91.90	-0.3	375	-0.08%
2023/12/14	0.3	94.48	0	0.00	94.00	0.3	388	0.06%
2023/12/11	0	0.00	0	94.20	94.00	0	383	-0.01%
2023/12/07	1	93.50	1	92.80	92.70	0	394	0.00%
2023/12/05	0	92.40	0	0.00	92.00	0	448	0.01%
2023/12/04	0	0.00	0.1	93.10	92.60	-0.1	483	-0.02%
2023/11/17	0.2	92.09	0	0.00	91.70	0.2	651	0.02%
2023/11/16	0.1	93.02	0	0.00	92.00	0.1	676	0.01%
2023/11/08	0	0.00	1	96.10	95.60	-1	979	-0.10%
2023/10/31	1	93.30	0	0.00	90.50	1	1,330	0.08%
2023/10/20	0	0.00	1	90.20	89.80	-1	1,901	-0.05%
2023/10/19	0	0.00	1	90.20	90.60	-1	1,927	-0.05%
2023/10/12	3	97.00	5	95.10	97.00	-2	2,066	-0.10%
2023/09/22	0	0.00	3	93.50	95.60	-3	2,385	-0.13%
2023/09/06	5	103.50	0	0.00	103.50	5	2,958	0.17%
2023/09/04	1	97.00	1	97.50	97.80	0	3,047	0.00%
2023/09/01	2	99.40	2	98.55	98.50	0	3,066	0.00%
2023/08/31	1	99.30	1	99.60	99.50	0	3,076	0.00%
2023/08/30	0	0.00	1	99.50	99.30	-1	3,083	-0.03%
2023/08/25	0	0.00	5	100.50	100.00	-5	3,031	-0.16%
2023/08/24	0	0.00	2	101.00	101.00	-2	3,065	-0.07%
2023/08/22	2	106.00	1	104.00	104.00	1	3,074	0.03%
2023/08/17	2	108.75	1	109.00	111.50	1	2,994	0.03%
2023/08/16	7	111.50	3	110.67	111.50	4	2,967	0.13%
2023/08/15	6	107.00	5	108.50	109.00	1	2,899	0.03%
2023/08/14	1	106.50	1	103.50	103.50	0	2,864	0.00%
2023/08/08	2	108.50	8	110.25	109.50	-6	2,733	-0.22%
2023/08/07	6	108.50	0	0.00	107.50	6	2,644	0.23%
2023/07/31	1	108.50	0	0.00	103.00	1	2,559	0.04%
2023/07/28	1	111.50	1	107.50	109.50	0	2,482	0.00%
2023/07/27	1	106.00	1	112.50	112.00	0	2,403	0.00%
2023/07/20	0	0.00	1	99.80	99.30	-1	2,024	-0.05%
2023/07/19	1	97.40	0	0.00	97.30	1	2,009	0.05%
2023/07/18	1	99.70	2	99.65	100.50	-1	2,001	-0.05%
2023/07/14	1	93.70	0	0.00	93.70	1	1,909	0.05%
2023/07/13	0	0.00	1	93.70	92.30	-1	1,905	-0.05%
2023/07/12	1	92.70	0	0.00	92.00	1	1,890	0.05%
2023/07/11	1	91.40	1	93.30	91.60	0	1,888	0.00%
2023/07/07	1	105.00	0	0.00	104.00	1	1,819	0.05%
2023/07/06	1	108.00	1	108.00	108.00	0	1,801	0.00%
2023/07/05	1	105.50	0	0.00	105.50	1	1,768	0.06%
2023/07/04	1	104.50	1	105.00	105.00	0	1,736	0.00%
2023/06/30	0	0.00	3	102.67	104.00	-3	1,681	-0.18%
2023/06/29	6	102.25	3	101.00	102.50	3	1,666	0.18%
2023/06/27	5	103.80	4	102.50	101.00	1	1,618	0.06%
2023/06/26	0	0.00	1	105.00	103.50	-1	1,567	-0.06%
2023/06/21	0	0.00	3	109.00	112.00	-3	1,436	-0.21%
2023/06/20	4	99.05	2	100.50	102.00	2	1,269	0.16%
2023/06/19	1	101.00	2	99.75	101.00	-1	1,186	-0.08%
2023/06/16	4	96.60	1	96.60	95.60	3	1,133	0.26%
2023/06/08	1	99.00	0	0.00	92.70	1	915	0.11%
2023/05/30	1	87.50	1	87.10	87.10	0	751	0.00%
2023/05/18	0	0.00	1	83.40	84.00	-1	546	-0.18%
2023/05/17	1	81.90	0	0.00	81.80	1	514	0.19%
2023/05/09	0	0.00	2	79.00	75.00	-2	381	-0.52%
2023/05/02	0	0.00	4	71.60	72.00	-4	318	-1.26%
2023/04/14	0	0.00	2	72.90	73.50	-2	242	-0.83%
2023/04/12	0	0.00	2	72.00	71.60	-2	215	-0.93%
2023/04/11	0	0.00	15	70.77	71.90	-15	195	-7.69%
2023/04/07	0	0.00	15	64.93	65.00	-15	148	-10.11%
2023/03/30	0	0.00	0.1	60.60	61.70	-0.1	128	-0.09%
2023/03/29	0	0.00	5.3	60.39	59.90	-5.3	123	-4.28%
2023/03/28	0	0.00	0	60.20	60.00	0	121	-0.01%
2023/03/24	0	0.00	0.1	59.20	58.40	-0.1	104	-0.10%
2023/03/22	31	58.95	1	58.80	58.80	30	93	32.09%
2022/08/31	4	60.00	0	0.00	60.60	4	120	3.31%
2022/08/30	2	59.40	0	0.00	59.60	2	125	1.59%
2022/08/23	1	60.10	1	59.20	59.30	0	126	0.00%
2022/08/05	3	54.00	0	0.00	54.00	3	139	2.15%
2022/07/13	0	0.00	1	50.21	50.20	-1	157	-0.66%
2022/07/11	0	0.00	0	52.50	50.60	0	161	-0.01%
2022/06/23	0	0.00	1	54.50	54.50	-1	233	-0.43%
2022/06/01	2.5	57.48	0	0.00	57.60	2.5	340	0.74%
2022/05/25	0	0.00	0.1	55.50	55.40	-0.1	336	-0.01%
2022/05/19	5	56.90	5	57.04	57.10	0	331	0.00%
2022/05/12	0.1	52.00	0	0.00	51.00	0.1	324	0.02%
2022/04/01	6	61.90	0	0.00	61.30	6	321	1.87%
2022/03/18	0	0.00	1	67.40	67.00	-1	259	-0.39%
2022/03/17	1	68.90	0	0.00	68.10	1	254	0.39%
2022/01/11	0.1	78.00	0	0.00	76.20	0.1	208	0.02%
2021/07/13	0	0.00	1	104.50	101.00	-1	1,376	-0.07%
2021/07/12	2	106.50	3	105.83	105.50	-1	1,358	-0.07%
2021/07/07	1	115.00	0	0.00	115.50	1	1,337	0.07%
2021/07/06	1	115.00	0	0.00	114.00	1	1,365	0.07%
2021/07/05	1	118.50	1	119.50	119.50	0	1,357	0.00%
2021/06/29	0	0.00	1	108.50	106.50	-1	1,347	-0.07%
2021/05/27	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2021/05/26	1	104.50	0	0.00	104.00	1	2,087	0.05%
2021/05/19	1	100.00	0	0.00	102.00	1	2,390	0.04%
2021/04/26	0	0.00	2	118.50	116.50	-2	2,154	-0.09%
2021/04/19	1	114.00	0	0.00	114.00	1	2,170	0.05%
2021/04/12	1	118.50	0	0.00	117.00	1	2,170	0.05%
2021/04/06	3	125.00	3	127.00	125.50	0	2,070	0.00%
2021/03/29	3	113.50	3	111.00	115.00	0	1,944	0.00%
2021/03/22	0	0.00	1	123.00	127.50	-1	1,742	-0.06%
2021/03/18	0	0.00	1	115.00	113.50	-1	1,653	-0.06%
2021/03/16	7	111.00	7	113.00	112.00	0	1,596	0.00%
2021/03/15	1	106.50	3	106.17	109.00	-2	1,558	-0.13%
2021/03/09	0	0.00	1	94.50	95.20	-1	1,539	-0.06%
2021/03/08	1	93.30	1	95.40	93.30	0	1,533	0.00%
2021/03/05	1	95.50	0	0.00	95.00	1	1,514	0.07%
2021/03/03	1	100.00	0	0.00	97.80	1	1,492	0.07%
2021/03/02	1	104.00	0	0.00	101.00	1	1,464	0.07%
2021/02/26	4	104.50	4	107.25	112.00	0	1,387	0.00%
2021/02/25	5	109.90	5	109.50	106.00	0	1,340	0.00%
2021/02/24	13	108.08	13	108.50	106.50	0	1,313	0.00%
2021/02/18	0	0.00	3	88.60	88.60	-3	1,243	-0.24%
2021/02/17	3	84.10	0	0.00	84.40	3	1,184	0.25%
2020/12/29	0	0.00	1	77.90	78.20	-1	1,057	-0.09%
2020/12/25	1	77.10	0	0.00	76.70	1	1,047	0.10%
2020/12/04	2	88.60	2	88.60	83.50	0	1,173	0.00%
2020/12/03	0	0.00	0.5	82.30	85.30	-0.5	1,076	-0.04%
2020/11/19	2	82.35	2	82.05	83.00	0	948	0.00%
2020/11/18	1	74.00	0	0.00	78.00	1	830	0.12%
2020/11/09	0	0.00	1	72.00	71.40	-1	787	-0.13%
2020/10/30	2	69.20	2	68.80	68.10	0	1,005	0.00%
2020/10/12	0	0.00	2	72.80	71.50	-2	1,340	-0.15%
2020/10/06	2	71.20	0	0.00	71.00	2	1,477	0.14%
2020/09/22	0	0.00	29	72.96	73.10	-29	1,743	-1.66%
2020/09/18	3	75.40	0	0.00	74.80	3	1,722	0.17%
2020/09/17	26	76.48	0	0.00	75.20	26	1,725	1.51%
2020/09/10	12	73.98	12	73.33	72.40	0	1,650	0.00%
2020/09/03	0	0.00	1	72.00	69.70	-1	1,698	-0.06%
2020/09/01	1	69.80	1	68.90	68.90	0	1,692	0.00%
2020/08/31	1	70.80	2	71.95	71.60	-1	1,688	-0.06%
2020/08/28	1	72.70	1	71.90	71.90	0	1,707	0.00%
2020/08/27	1	72.00	1	72.50	72.80	0	1,718	0.00%
2020/08/26	1	68.90	0	0.00	68.90	1	1,743	0.06%
2020/08/11	1	72.90	3	77.47	73.00	-2	1,899	-0.11%
2020/08/10	2	80.35	0	0.00	78.50	2	1,962	0.10%
2020/08/07	1	86.30	0	0.00	87.20	1	1,950	0.05%
2020/08/05	12	85.55	12	85.25	85.10	0	1,984	0.00%
2020/07/30	1	82.70	0	0.00	81.50	1	1,967	0.05%
2020/07/27	12	78.10	12	76.60	76.60	0	1,863	0.00%
2020/07/21	1	78.70	1	79.80	77.60	0	1,824	0.00%
2020/07/20	9	74.81	9	75.64	77.50	0	1,776	0.00%
2020/07/16	0	0.00	5	75.60	76.20	-5	1,740	-0.29%
2020/07/13	0	0.00	1	74.50	77.10	-1	1,630	-0.06%
2020/07/10	1	69.70	0	0.00	70.10	1	1,584	0.06%
2020/07/03	10	68.90	5	70.50	66.40	5	1,520	0.33%
2020/06/16	0	0.00	1	58.00	57.60	-1	1,262	-0.08%
2020/06/15	1	57.00	0	0.00	56.50	1	1,267	0.08%
2020/06/11	1	58.70	1	59.50	58.70	0	1,252	0.00%
2020/06/09	0	0.00	30	58.50	57.80	-30	1,186	-2.53%
2020/06/04	0	0.00	1	57.10	58.10	-1	1,184	-0.08%
2020/06/03	1	56.00	1	56.00	56.00	0	1,163	0.00%
2020/06/02	30	57.33	0	0.00	55.50	30	1,144	2.62%
2020/05/29	0	0.00	10	58.50	58.90	-10	1,080	-0.93%
2020/05/28	10	57.20	0	0.00	57.90	10	1,073	0.93%
2020/05/27	1	60.80	1	60.30	59.50	0	1,045	0.00%
2020/05/25	1	54.00	1	53.80	53.60	0	952	0.00%
2020/05/20	1	54.10	0	0.00	54.40	1	931	0.11%
2020/05/15	0	0.00	1	52.00	51.00	-1	917	-0.11%
2020/05/14	0	0.00	21	49.99	48.00	-21	809	-2.60%
2020/05/13	20	49.13	0	0.00	51.50	20	813	2.46%
2020/05/11	0	0.00	45	45.40	46.00	-45	807	-5.57%
2020/05/08	0	0.00	2	43.55	43.70	-2	805	-0.25%
2020/05/07	0	0.00	1	42.00	42.45	-1	794	-0.13%
2020/04/28	7	40.56	0	0.00	41.20	7	767	0.91%
2020/04/24	1	40.25	0	0.00	39.55	1	761	0.13%
2020/04/21	0	0.00	1	38.10	37.80	-1	738	-0.14%
2020/04/20	3	39.20	0	0.00	39.35	3	731	0.41%
2020/04/17	1	39.70	0	0.00	39.00	1	729	0.14%
2020/04/16	32	38.62	0	0.00	38.95	32	714	4.48%
2020/04/15	4	37.88	0	0.00	37.30	4	704	0.57%
2020/04/08	1	36.00	0	0.00	36.25	1	664	0.15%
2020/03/19	0	0.00	1	29.50	29.75	-1	627	-0.16%
2020/03/16	1	35.50	0	0.00	35.20	1	598	0.17%
2020/03/13	1	36.80	0	0.00	37.00	1	593	0.17%
2020/03/11	1	39.75	0	0.00	39.50	1	567	0.18%
2020/02/24	0	0.00	1	42.15	42.10	-1	463	-0.22%
2020/02/20	0	0.00	1	43.80	44.30	-1	418	-0.24%
2020/02/19	1	44.75	0	0.00	45.40	1	387	0.26%
2020/02/18	1	43.45	1	43.15	43.10	0	358	0.00%
2020/02/13	0	0.00	1	40.75	40.70	-1	292	-0.34%
2020/02/12	1	40.95	0	0.00	40.90	1	283	0.35%
2020/01/20	0	0.00	2	39.10	38.90	-2	241	-0.83%
2019/12/23	1	38.75	0	0.00	38.70	1	354	0.28%
2019/11/28	1	38.70	0	0.00	38.95	1	369	0.27%
2019/11/26	1	38.75	0	0.00	38.70	1	371	0.27%
2019/11/06	0	0.00	2	40.88	41.80	-2	335	-0.60%
2019/10/29	0	0.00	1	41.95	40.50	-1	308	-0.32%
2019/10/28	0	0.00	5	39.20	40.35	-5	292	-1.71%
2019/10/25	5	41.00	1	40.15	39.30	4	286	1.40%
2019/10/23	2	38.80	0	0.00	38.30	2	255	0.78%
2019/10/18	3	39.80	3	39.45	39.45	0	257	0.00%
2019/10/16	1	38.65	0	0.00	38.50	1	242	0.41%
2019/10/15	1	38.30	0	0.00	39.10	1	231	0.43%
2019/09/20	0	0.00	1	34.90	34.95	-1	167	-0.60%
2019/09/10	1	35.30	0	0.00	34.90	1	157	0.63%
2019/01/11	0	0.00	1	30.35	30.35	-1	126	-0.79%
2019/01/04	1	33.30	0	0.00	31.80	1	113	0.88%
2018/11/30	0	0.00	2	30.05	30.30	-2	85	-2.35%
2018/11/16	2	32.00	0	0.00	30.55	2	96	2.06%
2018/10/15	0	0.00	2	28.05	28.10	-2	130	-1.54%
2018/09/28	0	0.00	6	33.87	33.85	-6	124	-4.83%
2018/08/22	8	38.55	0	0.00	38.45	8	258	3.10%
2018/06/15	0	0.00	1	40.45	40.30	-1	439	-0.23%
2018/06/11	2	43.00	2	44.00	43.95	0	486	0.00%
2018/06/01	1	36.65	1	37.20	36.65	0	769	0.00%
2018/05/29	0	0.00	1	36.90	36.00	-1	982	-0.10%
2018/05/25	2	36.50	0	0.00	36.60	2	1,036	0.19%
2018/04/13	2	38.70	2	39.35	37.40	0	934	0.00%
2018/03/30	2	39.80	2	40.30	38.95	0	879	0.00%
2018/03/23	2	38.15	2	38.65	40.00	0	850	0.00%
2018/03/13	2	44.25	2	44.55	43.65	0	684	0.00%
2018/03/12	0	0.00	1	44.15	42.30	-1	652	-0.15%
2018/03/05	1	46.70	1	46.50	45.70	0	300	0.00%
2018/03/02	1	42.40	0	0.00	45.85	1	186	0.53%
2018/01/24	0	0.00	0.5	30.45	30.45	-0.5	27	-1.80%