今國光 (6209)-元富-新竹券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
8,301張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	28.98	1	29.00	28.25	1	1,059	0.09%
2024/12/19	12	28.93	9	29.01	29.30	3	926	0.32%
2024/12/18	0	0.00	0.1	27.80	27.80	-0.1	407	-0.02%
2024/12/05	0	0.00	3	25.15	25.10	-3	277	-1.08%
2024/11/20	0	0.00	0	25.45	25.30	0	326	-0.01%
2024/10/16	17	25.60	0	0.00	25.65	17	564	3.01%
2024/10/11	4	25.45	0	0.00	25.25	4	609	0.66%
2024/09/04	11	25.23	0	0.00	24.95	11	1,471	0.75%
2024/09/03	4	26.45	0	0.00	26.00	4	1,503	0.27%
2024/08/30	2.1	26.86	0	0.00	26.70	2.1	1,627	0.13%
2024/07/09	0	0.00	3	30.65	29.80	-3	4,419	-0.07%
2024/07/03	0	0.00	3	30.70	30.55	-3	4,107	-0.07%
2024/06/19	0	0.00	10	31.25	30.95	-10	4,058	-0.25%
2024/06/17	0	0.00	1	32.65	32.25	-1	4,068	-0.02%
2024/06/14	2	32.30	1	32.70	32.35	1	3,986	0.03%
2024/06/12	5	31.01	5	30.85	31.05	0	3,871	0.00%
2024/06/11	0	0.00	6	30.50	30.50	-6	3,821	-0.16%
2024/06/05	6	31.80	0	0.00	31.85	6	3,711	0.16%
2024/06/03	2	32.85	2	32.65	32.65	0	3,544	0.00%
2024/05/31	0	0.00	1	34.10	33.00	-1	3,456	-0.03%
2024/05/30	28	34.80	19.1	34.99	33.35	8.9	3,276	0.27%
2024/05/29	2	32.98	3	33.82	34.70	-1	2,564	-0.04%
2024/05/27	4	31.85	2	32.15	31.70	2	2,205	0.09%
2024/05/24	8	32.33	8	32.22	32.00	0	2,060	0.00%
2024/05/23	14	32.30	14	32.49	31.80	0	1,859	0.00%
2024/05/22	4	31.20	9	31.96	32.15	-5	1,206	-0.41%
2024/05/21	0	0.00	2	29.25	29.25	-2	820	-0.24%
2024/05/17	0	0.00	1	26.20	26.30	-1	567	-0.18%
2024/05/16	2	25.50	0	0.00	25.55	2	554	0.36%
2024/05/03	0	0.00	2	24.90	24.90	-2	534	-0.37%
2024/04/30	2	25.10	0	0.00	24.90	2	543	0.37%
2024/04/24	0	0.00	1	26.00	25.10	-1	563	-0.18%
2024/04/19	1	24.55	0	0.00	24.60	1	561	0.18%
2024/04/15	0	0.00	1	26.10	26.15	-1	557	-0.18%
2024/04/02	3	26.13	0	0.00	26.10	3	540	0.56%
2024/03/26	1	27.10	0	0.00	26.30	1	537	0.19%
2024/03/22	3	25.60	0	0.00	25.70	3	483	0.62%
2024/03/13	0	0.00	16	24.70	24.45	-16	680	-2.35%
2024/03/12	1	25.20	0	0.00	25.20	1	675	0.15%
2024/03/07	6	25.65	0	0.00	25.50	6	666	0.90%
2024/01/25	0	0.00	1	26.45	26.35	-1	695	-0.14%
2024/01/10	1	26.10	0	0.00	26.00	1	672	0.15%
2024/01/03	1	27.05	0	0.00	27.00	1	658	0.15%
2023/12/27	2	27.80	0	0.00	27.65	2	637	0.31%
2023/12/19	1	27.80	0	0.00	27.90	1	612	0.16%
2023/12/18	18	28.72	6	28.20	28.20	12	608	1.97%
2023/12/14	6	29.33	2	28.95	28.95	4	578	0.69%
2023/12/13	2	27.55	3	28.68	28.50	-1	411	-0.24%
2023/12/12	1	27.20	0	0.00	27.10	1	353	0.28%
2023/12/08	1	26.55	0	0.00	26.60	1	337	0.30%
2023/11/07	1	26.55	0	0.00	26.30	1	515	0.19%
2023/10/12	1	27.50	0	0.00	27.65	1	596	0.17%
2023/10/06	0	0.00	1	27.95	28.10	-1	604	-0.17%
2023/09/18	1	28.85	0	0.00	28.65	1	696	0.14%
2023/09/07	1	31.60	0	0.00	29.95	1	715	0.14%
2023/09/06	0	0.00	50	31.30	31.00	-50	650	-7.69%
2023/07/17	0	0.00	5	29.56	29.65	-5	1,291	-0.39%
2023/07/14	0	0.00	1	29.15	29.15	-1	1,329	-0.08%
2023/07/10	50	29.90	0	0.00	29.30	50	1,746	2.86%
2023/07/03	0	0.00	1	29.10	29.10	-1	2,102	-0.05%
2023/06/29	0	0.00	1	29.05	29.05	-1	2,097	-0.05%
2023/06/14	0	0.00	1	30.65	30.35	-1	2,068	-0.05%
2023/06/09	1	30.15	0	0.00	30.15	1	2,053	0.05%
2023/06/07	0	0.00	2	30.90	30.90	-2	2,039	-0.10%
2023/06/06	0	0.00	1	30.70	30.60	-1	2,064	-0.05%
2023/06/05	1	32.00	0	0.00	32.10	1	2,039	0.05%
2023/06/01	2	31.60	0	0.00	31.55	2	2,029	0.10%
2023/05/31	1	30.75	0	0.00	30.75	1	1,990	0.05%
2023/05/23	0	0.00	1	30.55	30.55	-1	1,946	-0.05%
2023/05/16	1	29.70	0	0.00	29.70	1	1,893	0.05%
2023/05/05	1	31.05	2	30.68	30.75	-1	1,817	-0.06%
2023/05/04	1	32.30	1	32.60	31.85	0	1,782	0.00%
2023/04/28	1	31.90	1	31.95	31.55	0	1,603	0.00%
2023/04/26	2	31.20	0	0.00	31.45	2	1,524	0.13%
2023/04/25	1	31.40	0	0.00	31.00	1	1,503	0.07%
2023/04/24	1	30.65	3	30.80	30.70	-2	1,408	-0.14%
2023/04/21	1	31.70	1	31.20	31.25	0	1,378	0.00%
2023/04/20	0	0.00	27	32.45	32.50	-27	1,338	-2.02%
2023/04/19	1	33.65	1	33.35	33.35	0	1,296	0.00%
2023/04/18	3	34.37	0	0.00	33.50	3	1,246	0.24%
2023/04/17	1	33.10	2	33.25	33.00	-1	1,114	-0.09%
2023/04/14	8	33.66	8	33.45	33.45	0	1,056	0.00%
2023/04/13	1	33.04	1	33.15	33.05	0	920	0.00%
2023/04/11	5	32.77	2	32.70	31.60	3	736	0.41%
2023/04/10	1	29.20	1	31.50	31.75	0	565	0.00%
2023/04/07	0	0.00	1	28.10	28.90	-1	457	-0.22%
2023/04/06	0	0.00	9	28.00	27.85	-9	418	-2.15%
2023/03/29	1	26.55	0	0.00	26.20	1	388	0.26%
2023/03/22	2	26.20	0	0.00	26.25	2	373	0.53%
2023/03/14	0	26.00	0	0.00	25.80	0	373	0.00%
2023/03/09	2	28.13	2	27.55	26.90	0	378	0.00%
2023/03/07	0	0.00	1	27.30	27.05	-1	352	-0.28%
2023/03/06	1	27.00	0	0.00	26.90	1	333	0.30%
2023/03/01	1	25.55	0	0.00	25.55	1	308	0.32%
2023/02/24	1	26.00	0	0.00	25.90	1	310	0.32%
2023/02/22	0	26.35	0	0.00	26.15	0	374	0.00%
2023/02/01	1	25.50	0	0.00	25.70	1	433	0.23%
2023/01/30	0	0.00	1	24.85	24.90	-1	431	-0.23%
2023/01/13	1	24.25	0	0.00	24.25	1	438	0.23%
2022/12/22	1	25.70	0	0.00	25.55	1	487	0.21%
2022/12/14	1	26.90	0	0.00	26.45	1	505	0.20%
2022/12/13	0	0.00	1	26.15	26.10	-1	495	-0.20%
2022/11/30	1	27.20	0	0.00	27.30	1	497	0.20%
2022/11/25	0	0.00	1	26.65	26.35	-1	523	-0.19%
2022/11/22	0	0.00	1	26.85	26.75	-1	520	-0.19%
2022/11/17	1	27.90	0	0.00	27.50	1	451	0.22%
2022/11/16	0	0.00	2	26.20	26.25	-2	401	-0.50%
2022/11/02	1	23.75	0	0.00	23.70	1	394	0.25%
2022/10/26	1	23.00	1	23.10	22.95	0	403	0.00%
2022/09/26	1	25.80	0	0.00	25.40	1	534	0.19%
2022/08/26	1	29.70	0	0.00	29.85	1	634	0.16%
2022/07/05	10	27.75	0	0.00	26.90	10	562	1.78%
2022/06/06	0	0.00	1	32.05	31.70	-1	479	-0.21%
2022/06/01	1	31.05	0	0.00	31.35	1	458	0.22%
2022/05/19	0	0.00	1	30.20	30.25	-1	483	-0.21%
2022/05/18	1	29.95	0	0.00	29.65	1	448	0.22%
2022/04/26	0	0.00	1	29.20	29.20	-1	523	-0.19%
2022/04/13	0	31.30	0	0.00	31.35	0	683	0.00%
2022/04/06	0	30.77	0	0.00	31.00	0	965	0.00%
2022/03/31	0	30.75	0	0.00	30.00	0	1,007	0.00%
2022/03/18	1	29.40	0	0.00	29.50	1	1,367	0.07%
2022/03/10	10	29.75	0	0.00	29.70	10	2,160	0.46%
2022/03/09	0	0.00	26	29.13	29.10	-26	2,238	-1.16%
2022/01/10	0	0.00	1	35.10	35.00	-1	3,832	-0.03%
2022/01/05	1	37.65	1	37.50	37.30	0	3,744	0.00%
2022/01/04	1	37.05	0	0.00	37.40	1	3,598	0.03%
2022/01/03	1	37.25	0	0.00	36.70	1	3,542	0.03%
2021/12/29	5	36.30	0	0.00	36.40	5	3,464	0.14%
2021/12/21	1	36.20	5	35.85	35.85	-4	3,380	-0.12%
2021/12/17	9	36.30	18	36.37	36.20	-9	3,319	-0.27%
2021/12/16	29	37.18	24	36.75	37.30	5	3,255	0.15%
2021/12/15	9	35.59	0	0.00	35.80	9	3,153	0.29%
2021/12/14	0	0.00	1	36.15	35.55	-1	3,135	-0.03%
2021/12/13	1	37.05	9	37.34	36.90	-8	3,100	-0.26%
2021/12/10	20	36.84	23	36.43	36.35	-3	3,044	-0.10%
2021/12/09	47	37.71	15	37.74	37.00	32	2,996	1.07%
2021/12/08	1	37.65	0	0.00	37.65	1	2,656	0.04%
2021/11/25	0	0.00	3	35.10	34.85	-3	2,214	-0.14%
2021/11/24	3	34.85	0	0.00	34.55	3	2,151	0.14%
2021/11/23	0	0.00	1	36.35	35.30	-1	2,103	-0.05%
2021/11/22	1	38.25	3	37.10	37.30	-2	2,069	-0.10%
2021/11/19	0	0.00	6	36.70	37.20	-6	1,886	-0.32%
2021/11/18	6	38.40	6	37.50	35.60	0	1,675	0.00%
2021/11/17	18	36.70	10	37.30	37.30	8	1,388	0.58%
2021/11/01	1	30.15	0	0.00	30.20	1	802	0.12%
2021/10/21	0.3	28.95	0	0.00	28.10	0.3	799	0.04%
2021/10/20	0	0.00	9	28.36	28.40	-9	808	-1.11%
2021/10/19	0	0.00	1	28.30	28.20	-1	835	-0.12%
2021/10/05	0	0.00	4	25.19	25.90	-4	1,100	-0.36%
2021/09/15	0.1	28.90	0	0.00	28.90	0.1	1,876	0.01%
2021/09/02	5	31.37	0	0.00	30.80	5	1,919	0.26%
2021/08/27	5	31.22	0	0.00	30.65	5	1,859	0.27%
2021/08/26	0	0.00	5	30.98	31.25	-5	1,858	-0.27%
2021/08/25	0	0.00	5	32.65	32.65	-5	1,826	-0.27%
2021/08/18	10	29.68	0	0.00	29.60	10	1,870	0.53%
2021/07/30	1	34.90	0	0.00	33.90	1	2,115	0.05%
2021/07/06	0	0.00	2	37.70	36.40	-2	3,942	-0.05%
2021/06/30	0	0.00	3	36.80	37.55	-3	4,263	-0.07%
2021/06/29	10	37.27	5	37.55	37.60	5	4,200	0.12%
2021/06/28	3	38.20	0	0.00	38.30	3	4,250	0.07%
2021/06/25	1	36.65	0	0.00	36.35	1	4,279	0.02%
2021/06/07	0	0.00	1	33.10	33.05	-1	5,238	-0.02%
2021/06/02	0	0.00	4	33.83	33.70	-4	5,480	-0.07%
2021/05/18	1	29.30	0	0.00	30.45	1	5,979	0.02%
2021/05/14	0	0.00	7	31.30	30.85	-7	5,969	-0.12%
2021/05/12	9	34.06	0	0.00	31.20	9	6,067	0.15%
2021/05/11	0	0.00	20	34.35	33.25	-20	6,039	-0.33%
2021/05/06	0	0.00	1	35.60	35.15	-1	6,139	-0.02%
2021/05/05	11	35.70	11	34.96	35.10	0	6,136	0.00%
2021/05/04	5	34.98	10	36.22	35.25	-5	6,142	-0.08%
2021/05/03	5	36.75	29	36.91	36.75	-24	6,109	-0.39%
2021/04/29	0	0.00	2	39.78	39.10	-2	6,096	-0.03%
2021/04/28	20	39.90	0	0.00	39.85	20	6,095	0.33%
2021/04/27	0	0.00	1	39.10	39.30	-1	6,129	-0.02%
2021/04/26	6	39.18	8	38.95	40.10	-2	6,117	-0.03%
2021/04/23	12	38.50	0	0.00	38.70	12	6,062	0.20%
2021/04/22	17	39.40	17	39.07	38.20	0	6,065	0.00%
2021/04/21	0	0.00	12	40.28	40.25	-12	5,984	-0.20%
2021/04/20	0	0.00	10	40.05	41.10	-10	5,976	-0.17%
2021/04/19	10	40.75	18	40.56	40.65	-8	5,999	-0.13%
2021/04/16	2	42.38	24	42.30	42.20	-22	5,933	-0.37%
2021/04/15	38	42.90	0	0.00	42.00	38	6,032	0.63%
2021/04/14	26	41.31	24	41.53	43.65	2	5,505	0.04%
2021/04/13	6	41.75	7	41.67	39.70	-1	5,184	-0.02%
2021/04/12	4	41.59	1	40.95	40.30	3	5,551	0.05%
2021/04/09	1	40.65	2	40.40	40.75	-1	5,810	-0.02%
2021/04/08	3	41.17	4	40.51	40.40	-1	5,732	-0.02%
2021/04/07	5	39.53	5	39.65	39.45	0	5,568	0.00%
2021/04/01	1	40.10	2	40.00	39.45	-1	5,898	-0.02%
2021/03/31	1	39.40	2	39.40	39.40	-1	5,826	-0.02%
2021/03/30	5.5	39.35	0	0.00	39.40	5.5	5,707	0.10%
2021/03/24	0	0.00	2	36.65	36.55	-2	5,448	-0.04%
2021/03/23	0	0.00	1	37.20	37.10	-1	5,431	-0.02%
2021/03/22	0	0.00	1	37.30	37.25	-1	5,397	-0.02%
2021/03/19	0	0.00	1	37.20	37.30	-1	5,390	-0.02%
2021/03/17	1	37.70	0	0.00	37.75	1	5,340	0.02%
2021/03/16	19	39.98	21	39.89	38.50	-2	5,287	-0.04%
2021/03/15	7	38.60	3	38.00	39.30	4	4,837	0.08%
2021/03/12	0	0.00	1	36.80	37.25	-1	4,614	-0.02%
2021/03/11	0	0.00	8	36.98	36.90	-8	4,619	-0.17%
2021/03/10	4	37.45	8	36.89	37.25	-4	4,611	-0.09%
2021/03/09	18	36.95	1	36.55	36.50	17	4,595	0.37%
2021/03/08	0	0.00	1	35.60	36.00	-1	4,615	-0.02%
2021/03/05	1	36.75	0	0.00	36.20	1	4,614	0.02%
2021/02/24	0	0.00	22	36.96	36.60	-22	5,146	-0.43%
2021/02/23	2	37.55	1	37.35	37.35	1	5,116	0.02%
2021/02/22	1	39.25	0	0.00	38.65	1	5,079	0.02%
2021/02/18	20	37.02	2	37.10	36.60	18	4,852	0.37%
2021/02/02	1	33.75	0	0.00	34.40	1	4,583	0.02%
2021/02/01	0	0.00	21	33.38	33.80	-21	4,577	-0.46%
2021/01/29	12	34.98	42	34.44	34.65	-30	4,543	-0.66%
2021/01/28	2	33.80	0	0.00	33.70	2	4,404	0.05%
2021/01/27	1	33.55	0	0.00	33.45	1	4,377	0.02%
2021/01/26	0	0.00	10	32.90	33.00	-10	4,373	-0.23%
2021/01/25	2	33.65	0	0.00	33.50	2	4,358	0.05%
2021/01/21	10	32.62	0	0.00	32.65	10	4,334	0.23%
2021/01/20	13	34.04	0	0.00	33.15	13	4,314	0.30%
2021/01/19	10	35.15	1	35.35	35.15	9	4,253	0.21%
2021/01/18	2	35.33	0	0.00	35.30	2	4,238	0.05%
2021/01/15	8	36.00	2	36.28	35.95	6	4,221	0.14%
2021/01/14	0	0.00	2	36.50	36.60	-2	4,175	-0.05%
2021/01/13	11	35.85	0	0.00	35.85	11	4,140	0.27%
2021/01/12	0	0.00	6	37.37	36.15	-6	4,095	-0.15%
2021/01/11	0	38.13	0	0.00	38.00	0	4,024	0.00%
2021/01/08	6	38.64	3	38.58	37.95	3	3,977	0.08%
2021/01/07	11	38.68	11	37.60	37.75	0	3,761	0.00%
2021/01/06	25	38.46	40	39.38	38.05	-15	3,688	-0.41%
2021/01/05	8	41.13	9	40.17	40.55	-1	3,468	-0.03%
2021/01/04	2	37.70	1	38.10	39.10	1	2,957	0.03%
2020/12/31	7	35.56	2	35.50	35.60	5	2,612	0.19%
2020/12/30	35	36.08	2	36.40	36.20	33	2,582	1.28%
2020/12/29	23	36.88	21	36.85	35.95	2	2,510	0.08%
2020/12/28	1	34.45	1	35.20	36.35	0	2,204	0.00%
2020/12/24	1	34.20	0	0.00	34.10	1	2,044	0.05%
2020/12/23	3	33.98	0	0.00	34.10	3	2,041	0.15%
2020/12/22	0	0.00	4	33.23	32.85	-4	2,059	-0.19%
2020/12/21	0	0.00	1	34.05	34.05	-1	2,113	-0.05%
2020/12/18	1	35.40	0	0.00	34.60	1	2,110	0.05%
2020/12/17	0	0.00	2	34.18	34.00	-2	2,138	-0.09%
2020/12/15	4	35.09	0	0.00	34.15	4	2,245	0.18%
2020/12/14	1	35.50	0	0.00	35.45	1	2,351	0.04%
2020/12/11	2	35.00	0	0.00	34.50	2	2,363	0.08%
2020/12/09	0	0.00	3	35.47	35.40	-3	2,370	-0.13%
2020/12/04	1	36.00	0	0.00	36.00	1	2,366	0.04%
2020/11/25	22	36.02	23	36.33	36.40	-1	2,089	-0.05%
2020/09/24	2	34.05	0	0.00	33.80	2	4,633	0.04%
2020/09/23	0	0.00	5	36.39	36.00	-5	4,616	-0.11%
2020/09/18	32	37.93	3	38.07	37.20	29	4,689	0.62%
2020/09/16	0	0.00	1	36.50	37.00	-1	4,639	-0.02%
2020/09/10	1	34.80	0	0.00	35.00	1	5,138	0.02%
2020/09/08	1	35.00	0	0.00	35.20	1	5,122	0.02%
2020/09/04	0	0.00	4	37.04	36.65	-4	4,970	-0.08%
2020/09/02	0	0.00	1	36.95	37.60	-1	4,883	-0.02%
2020/08/24	3	34.20	0	0.00	34.40	3	4,700	0.06%
2020/08/20	1	33.00	0	0.00	33.65	1	4,634	0.02%
2020/08/12	0	0.00	3	36.70	37.00	-3	4,253	-0.07%
2020/08/11	0	0.00	1	38.40	37.65	-1	4,210	-0.02%
2020/08/07	10	38.65	12	38.90	38.65	-2	4,091	-0.05%
2020/08/06	8	40.10	0	0.00	40.55	8	3,944	0.20%
2020/08/05	5	38.11	0	0.00	38.20	5	3,684	0.14%
2020/08/04	3	40.00	7	37.81	38.10	-4	3,580	-0.11%
2020/08/03	4	36.65	6	36.97	38.40	-2	3,112	-0.06%
2020/07/29	0	0.00	39	32.02	32.35	-39	2,569	-1.52%
2020/07/28	40	31.40	2	31.75	31.40	38	2,519	1.51%
2020/07/21	1	31.60	0	0.00	31.45	1	2,420	0.04%
2020/07/17	1	31.95	0	0.00	31.90	1	2,373	0.04%
2020/07/13	1	31.35	5	31.05	31.70	-4	2,182	-0.18%
2020/07/10	1	33.00	0	0.00	31.60	1	2,150	0.05%
2020/07/09	6	35.30	0	0.00	34.35	6	2,059	0.29%
2020/07/06	0	0.00	3	32.50	34.35	-3	1,866	-0.16%
2020/07/03	3	32.00	5	32.05	32.10	-2	1,785	-0.11%
2020/07/02	2	32.60	0	0.00	32.50	2	1,758	0.11%
2020/07/01	0	0.00	2	33.00	32.80	-2	1,697	-0.12%
2020/06/30	0	0.00	1	31.30	31.35	-1	1,557	-0.06%
2020/06/24	1	30.40	0	0.00	30.25	1	1,500	0.07%
2020/06/23	1	31.40	0	0.00	32.10	1	1,455	0.07%
2020/06/22	1	33.60	1	32.80	32.80	0	1,350	0.00%
2020/06/19	2	32.18	40	32.20	32.20	-38	1,067	-3.56%
2020/05/25	0	0.00	1	21.95	22.20	-1	785	-0.13%
2020/05/15	0	0.00	20	22.31	21.80	-20	780	-2.56%
2020/05/12	1	23.05	0	0.00	23.10	1	777	0.13%
2020/05/07	0	0.00	4	23.28	23.60	-4	772	-0.52%
2020/04/30	4	22.60	0	0.00	23.10	4	759	0.53%
2020/04/17	0	0.00	2	22.00	21.35	-2	799	-0.25%
2020/04/07	1	18.45	0	0.00	18.55	1	964	0.10%
2020/02/11	0	25.50	0	0.00	25.35	0	1,351	0.00%
2020/02/10	0	0.00	2	25.15	25.15	-2	1,355	-0.15%
2020/01/30	0	0.00	3	26.55	26.10	-3	1,328	-0.23%
2020/01/16	1	29.35	2	29.33	29.25	-1	1,304	-0.08%
2020/01/13	1	29.30	0	0.00	29.05	1	1,268	0.08%
2020/01/08	0	0.00	1	28.50	28.50	-1	1,236	-0.08%
2020/01/06	1	30.30	0	0.00	30.10	1	1,195	0.08%
2020/01/03	1	31.80	1	31.35	31.05	0	1,171	0.00%
2019/12/26	40	32.15	0	0.00	31.70	40	904	4.42%
2019/12/25	1	31.60	0	0.00	31.40	1	828	0.12%
2019/12/19	21	30.86	0	0.00	31.20	21	703	2.98%
2019/12/18	44	30.58	42	30.82	30.65	2	619	0.32%
2019/11/18	0	0.00	13	28.07	28.20	-13	673	-1.93%
2019/10/31	0	0.00	1	29.45	29.35	-1	744	-0.13%
2019/10/23	1	29.55	0	0.00	29.50	1	796	0.13%
2019/10/02	0	0.00	1	28.85	29.00	-1	1,256	-0.08%
2019/10/01	2	28.83	0	0.00	28.80	2	1,270	0.16%
2019/09/23	0	0.00	1	29.35	29.35	-1	1,292	-0.08%
2019/09/03	1	30.45	0	0.00	29.85	1	1,277	0.08%
2019/08/21	2	29.40	0	0.00	29.40	2	1,086	0.18%
2019/08/16	0	0.00	5	28.15	28.10	-5	1,049	-0.48%
2019/08/06	1	26.85	0	0.00	28.20	1	1,068	0.09%
2019/07/31	0	0.00	1	29.80	30.25	-1	1,080	-0.09%
2019/07/17	1	33.05	1	32.60	32.00	0	1,046	0.00%
2019/07/11	1	32.50	1	33.40	32.25	0	937	0.00%
2019/06/13	1	30.10	1	29.75	29.65	0	1,716	0.00%
2019/05/03	5	31.30	0	0.00	31.50	5	2,815	0.18%
2019/04/25	4	31.00	4	31.25	31.20	0	2,952	0.00%
2019/04/23	1	31.25	0	0.00	31.20	1	2,972	0.03%
2019/04/18	1	32.20	0	0.00	32.00	1	3,053	0.03%
2019/04/17	1	32.60	0	0.00	32.95	1	3,046	0.03%
2019/04/11	2	33.60	0	0.00	33.25	2	3,006	0.07%
2019/04/10	0	0.00	4	33.45	33.50	-4	2,981	-0.13%
2019/04/08	2	33.85	0	0.00	33.60	2	2,941	0.07%
2019/04/01	1	34.30	2	36.00	34.30	-1	2,861	-0.03%
2019/03/27	0	0.00	2	34.20	34.30	-2	2,729	-0.07%
2019/03/25	0	0.00	20	33.20	33.30	-20	2,692	-0.74%
2019/03/22	0	0.00	1	36.50	34.20	-1	2,683	-0.04%
2019/03/21	3	35.82	3	35.90	35.65	0	2,600	0.00%
2019/03/20	15	35.70	19	35.79	35.15	-4	2,535	-0.16%
2019/03/19	3	35.70	0	0.00	35.40	3	2,440	0.12%
2019/03/18	2	33.75	2	34.10	33.80	0	2,138	0.00%
2019/03/15	1	34.40	1	33.50	33.50	0	2,126	0.00%
2019/03/13	40	33.00	40	32.15	33.20	0	2,158	0.00%
2019/03/12	0	0.00	2	32.55	32.25	-2	2,139	-0.09%
2019/03/11	2	31.60	0	0.00	31.70	2	2,130	0.09%
2019/02/27	1	32.55	1	32.65	33.25	0	2,178	0.00%
2019/02/25	1	33.75	0	0.00	34.00	1	2,466	0.04%
2019/02/21	0	0.00	2	34.65	33.85	-2	2,473	-0.08%
2019/02/19	3	33.40	3	33.95	34.00	0	2,259	0.00%
2019/02/18	0	0.00	1	31.95	32.10	-1	2,053	-0.05%
2019/02/15	0	0.00	1	31.40	30.60	-1	1,993	-0.05%
2019/02/14	0	0.00	5	31.40	31.25	-5	1,988	-0.25%
2019/02/13	1	31.60	0	0.00	31.10	1	1,972	0.05%
2019/01/30	1	30.00	0	0.00	29.70	1	1,964	0.05%
2019/01/23	0	0.00	2	30.23	30.25	-2	2,048	-0.10%
2019/01/22	0	0.00	4	30.19	30.15	-4	2,061	-0.19%
2019/01/21	2	31.20	2	31.45	31.10	0	2,063	0.00%
2019/01/18	10	31.36	1	31.00	30.90	9	2,042	0.44%
2019/01/17	0	0.00	1	30.50	30.00	-1	1,993	-0.05%
2019/01/11	3	29.95	0	0.00	29.30	3	2,020	0.15%
2019/01/04	0	0.00	1	26.80	26.80	-1	1,999	-0.05%
2019/01/02	1	28.55	0	0.00	27.75	1	2,038	0.05%
2018/12/24	0	0.00	1	28.50	28.50	-1	2,072	-0.05%
2018/12/12	0	0.00	1	29.55	29.55	-1	2,048	-0.05%
2018/12/10	2	28.65	0	0.00	29.05	2	2,026	0.10%
2018/12/07	0	0.00	4	29.51	29.30	-4	2,002	-0.20%
2018/12/06	12	30.51	10	29.44	28.95	2	1,970	0.10%
2018/12/05	0	0.00	3	29.65	30.05	-3	1,808	-0.17%
2018/11/29	0	0.00	1	29.05	29.05	-1	1,747	-0.06%
2018/11/27	1	29.50	0	0.00	29.50	1	1,696	0.06%
2018/11/26	0	0.00	6	28.78	29.05	-6	1,683	-0.36%
2018/11/23	0	0.00	10	29.64	28.75	-10	1,652	-0.61%
2018/11/22	3	30.63	0	0.00	30.70	3	1,560	0.19%
2018/11/21	3	28.02	3	28.00	28.50	0	1,328	0.00%
2018/11/19	3	26.30	1	26.20	26.55	2	1,255	0.16%
2018/11/16	1	25.55	0	0.00	25.45	1	1,224	0.08%
2018/11/15	0	0.00	1	25.15	25.15	-1	1,197	-0.08%
2018/11/12	3	24.62	2	24.40	24.40	1	1,211	0.08%
2018/11/09	0	0.00	1	24.45	24.45	-1	1,226	-0.08%
2018/11/06	2	25.00	5	25.06	23.40	-3	1,259	-0.24%
2018/11/01	4	23.73	0	0.00	24.00	4	1,265	0.32%
2018/10/24	0	0.00	1	25.60	25.60	-1	1,418	-0.07%
2018/10/23	1	24.00	0	0.00	23.95	1	1,546	0.06%
2018/10/22	0	0.00	1	24.50	24.50	-1	1,574	-0.06%
2018/10/12	2	21.00	0	0.00	21.15	2	1,863	0.11%
2018/10/09	2	26.50	0	0.00	24.00	2	1,857	0.11%
2018/09/28	0	0.00	1	29.60	29.25	-1	1,903	-0.05%
2018/09/11	2	28.78	0	0.00	29.00	2	2,272	0.09%
2018/08/20	0	0.00	4	30.50	31.00	-4	4,368	-0.09%
2018/08/13	0	0.00	7	31.30	31.25	-7	4,506	-0.16%
2018/08/10	13	34.10	0	0.00	33.35	13	4,479	0.29%
2018/08/02	0	0.00	1	33.90	33.95	-1	4,697	-0.02%
2018/07/30	1	35.60	0	0.00	35.90	1	4,480	0.02%
2018/07/23	0	0.00	2	33.60	33.70	-2	4,266	-0.05%
2018/07/20	10	34.93	2	33.68	34.95	8	4,260	0.19%
2018/07/13	1	31.80	0	0.00	31.55	1	4,218	0.02%
2018/07/03	1	32.85	0	0.00	32.00	1	4,632	0.02%
2018/06/20	2	36.50	2	35.85	35.75	0	4,440	0.00%
2018/06/19	2	37.50	1	36.65	36.65	1	4,374	0.02%
2018/06/15	0	0.00	1	39.80	38.50	-1	4,354	-0.02%
2018/06/14	3	39.45	2	39.85	39.20	1	4,259	0.02%
2018/06/13	1	38.55	0	0.00	39.00	1	4,090	0.02%
2018/06/12	0	0.00	2	38.00	38.25	-2	3,894	-0.05%
2018/06/11	3	39.38	7	41.15	38.65	-4	3,798	-0.11%
2018/06/08	12	38.73	6	38.00	39.35	6	3,494	0.17%
2018/06/07	1	35.45	4	35.70	35.80	-3	3,226	-0.09%
2018/06/06	16	35.89	0	0.00	36.25	16	3,129	0.51%
2018/06/05	2	32.20	2	33.00	34.20	0	2,836	0.00%
2018/06/01	0	0.00	4	30.95	30.80	-4	2,619	-0.15%
2018/05/31	4	31.20	0	0.00	30.80	4	2,614	0.15%
2018/05/22	0	0.00	4	30.50	30.15	-4	2,796	-0.14%
2018/05/21	4	30.95	0	0.00	30.75	4	2,780	0.14%
2018/05/11	3	30.10	0	0.00	30.40	3	2,677	0.11%
2018/04/24	0	0.00	3	32.80	30.15	-3	3,167	-0.09%
2018/04/23	0	0.00	1	34.55	32.90	-1	3,107	-0.03%
2018/04/19	3	35.88	0	0.00	35.65	3	3,036	0.10%
2018/04/17	1	37.80	1	37.50	36.70	0	2,925	0.00%
2018/04/16	0	0.00	1	35.90	36.15	-1	2,665	-0.04%
2018/04/13	0	0.00	5	35.70	35.05	-5	2,616	-0.19%
2018/04/12	5	35.61	1	35.70	35.70	4	2,613	0.15%
2018/03/31	1	36.35	0	0.00	36.55	1	2,665	0.04%
2018/03/20	0	0.00	5	35.80	35.85	-5	2,684	-0.19%
2018/03/19	0	0.00	5	35.70	35.70	-5	2,710	-0.18%
2018/03/13	10	36.98	0	0.00	36.15	10	2,787	0.36%
2018/03/07	0	0.00	1	35.30	35.00	-1	2,873	-0.03%
2018/03/01	0	0.00	6	38.12	38.10	-6	3,017	-0.20%
2018/02/27	11	39.24	5	40.27	38.55	6	3,111	0.19%
2018/02/21	0	0.00	1	35.45	34.55	-1	3,182	-0.03%
2018/02/06	0	0.00	1	33.95	34.05	-1	3,450	-0.03%
2018/02/02	1	38.05	0	0.00	37.90	1	3,568	0.03%
2018/01/30	0	0.00	2	37.55	37.55	-2	3,853	-0.05%
2018/01/29	3	38.80	0	0.00	39.10	3	3,968	0.08%
2018/01/26	0	0.00	2	37.33	37.20	-2	3,941	-0.05%
2018/01/25	8	38.56	6	38.83	38.00	2	3,950	0.05%
2018/01/19	0	0.00	2	34.30	34.35	-2	3,974	-0.05%
2018/01/18	2	34.60	0	0.00	34.35	2	4,035	0.05%
2018/01/15	0	0.00	1	34.25	34.30	-1	4,554	-0.02%
2018/01/11	1	33.75	1	33.90	33.70	0	4,783	0.00%
2018/01/02	0	0.00	4	34.95	35.50	-4	5,674	-0.07%