和椿 (6215)-元富-新竹券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	45.43	45.65	-3	3,684	-0.08%
2024/04/25	0	0.00	3	41.45	41.50	-3	3,495	-0.09%
2024/04/24	19	40.93	16	41.24	41.30	3	3,367	0.09%
2024/04/18	9	37.95	0	0.00	37.50	9	2,835	0.32%
2024/04/17	1	37.25	0	0.00	37.45	1	2,790	0.04%
2024/04/12	2	40.80	2	40.10	39.90	0	2,640	0.00%
2024/04/11	1	40.10	1	43.40	39.90	0	2,528	0.00%
2024/04/10	1	45.20	1	45.70	43.65	0	2,318	0.00%
2024/04/09	0	0.00	5	43.75	43.75	-5	1,928	-0.26%
2024/04/02	1	35.80	1	35.75	34.70	0	1,501	0.00%
2024/03/28	2	35.80	2	35.30	35.30	0	1,279	0.00%
2024/03/27	4	35.28	4	35.48	35.60	0	1,143	0.00%
2024/03/20	4	31.94	3	30.05	30.30	1	486	0.21%
2024/03/19	3	29.60	3	30.65	30.80	0	306	0.00%
2024/03/18	0	0.00	1	28.30	28.40	-1	291	-0.34%
2024/03/15	2	29.25	0	0.00	28.50	2	291	0.69%
2024/03/12	0	0.00	1	28.55	28.70	-1	285	-0.35%
2024/03/06	0	29.50	0	0.00	29.30	0	269	0.00%
2024/02/15	0	0.00	9	27.61	28.45	-9	181	-4.95%
2023/06/16	0	0.00	5	32.40	30.50	-5	881	-0.57%
2023/06/15	5	32.65	0	0.00	32.20	5	853	0.59%
2023/06/01	0	0.00	3	33.30	33.30	-3	624	-0.48%
2023/04/21	0	0.00	3	28.85	29.05	-3	754	-0.40%
2023/04/20	1	30.10	1	30.65	29.80	0	754	0.00%
2023/03/24	3	27.40	0	0.00	27.20	3	965	0.31%
2023/02/22	0	27.40	0	0.00	27.15	0	866	0.00%
2023/02/21	0	26.60	1	26.90	26.65	-1	845	-0.12%
2023/02/20	1	27.15	1	26.75	26.55	0	839	0.00%
2023/02/15	2	27.03	1	27.15	26.85	1	823	0.12%
2023/02/03	1	24.60	1	24.70	24.30	0	607	0.00%
2023/01/10	42	24.28	42	24.39	24.45	0	476	0.00%
2023/01/09	15	24.57	16	24.58	24.65	-1	444	-0.22%
2023/01/06	1	24.15	0	0.00	24.20	1	294	0.34%
2022/11/18	3	21.05	3	20.90	20.90	0	204	0.00%
2022/10/25	0	20.15	0	0.00	19.40	0	277	0.00%
2022/09/05	4	24.20	0	0.00	24.20	4	452	0.88%
2022/06/29	3	24.10	0	0.00	24.20	3	528	0.57%
2022/06/13	1	28.00	1	27.85	27.70	0	418	0.00%
2022/06/10	0	0.00	1	26.50	26.95	-1	298	-0.33%
2022/04/20	0	25.80	0	0.00	25.80	0	274	0.00%
2022/04/12	3	25.45	0	0.00	25.45	3	304	0.98%
2022/03/18	0	27.25	0	0.00	27.25	0	351	0.00%
2022/01/11	1	26.80	0	0.00	26.75	1	721	0.14%
2021/12/03	0	0.00	16	31.20	31.35	-16	708	-2.26%
2021/12/02	0	0.00	9	31.24	30.95	-9	720	-1.25%
2021/12/01	6	31.75	4	31.78	31.80	2	723	0.28%
2021/11/30	0	0.00	5	31.42	31.40	-5	723	-0.69%
2021/11/29	0	0.00	2	30.80	30.75	-2	719	-0.28%
2021/11/26	0	0.00	2	30.75	30.60	-2	718	-0.28%
2021/11/25	0	0.00	3	32.65	32.65	-3	672	-0.45%
2021/11/24	0	0.00	5	31.10	31.05	-5	644	-0.78%
2021/11/22	0	0.00	5	31.10	31.10	-5	664	-0.75%
2021/11/19	0	0.00	5	30.60	30.50	-5	701	-0.71%
2021/11/11	1	30.55	1	30.50	30.00	0	735	0.00%
2021/11/10	0	0.00	1	28.70	29.40	-1	725	-0.14%
2021/11/01	5	28.07	0	0.00	28.00	5	879	0.57%
2021/10/13	1	26.00	0	0.00	25.50	1	2,353	0.04%
2021/10/08	0	0.00	1	27.85	27.45	-1	2,855	-0.04%
2021/10/06	5	26.00	0	0.00	26.00	5	3,223	0.16%
2021/10/01	1	25.90	0	0.00	25.70	1	3,563	0.03%
2021/09/29	10	27.23	0	0.00	26.60	10	3,581	0.28%
2021/09/28	5	28.10	0	0.00	28.20	5	3,611	0.14%
2021/09/22	10	27.60	0	0.00	27.35	10	3,705	0.27%
2021/09/17	5	28.35	0	0.00	28.35	5	3,755	0.13%
2021/09/16	5	28.85	0	0.00	28.90	5	3,761	0.13%
2021/09/15	5	28.70	0	0.00	28.70	5	3,781	0.13%
2021/08/31	1	32.20	0	0.00	31.80	1	3,882	0.03%
2021/08/30	0	0.00	10	32.15	32.20	-10	3,949	-0.25%
2021/08/27	0	0.00	5	32.55	32.40	-5	3,945	-0.13%
2021/08/25	0	0.00	6	33.38	33.55	-6	3,925	-0.15%
2021/08/23	0	0.00	1	31.90	31.90	-1	3,891	-0.03%
2021/08/17	5	29.90	0	0.00	29.00	5	3,892	0.13%
2021/08/16	1	31.00	0	0.00	30.95	1	3,878	0.03%
2021/08/13	10	31.63	1	30.90	30.55	9	3,857	0.23%
2021/08/12	1	32.65	1	33.10	33.00	0	3,823	0.00%
2021/08/05	5	33.55	0	0.00	33.25	5	3,799	0.13%
2021/08/02	2	33.95	1	33.90	34.70	1	3,869	0.03%
2021/07/30	1	34.70	1	33.60	32.20	0	3,907	0.00%
2021/07/28	1	32.40	0	0.00	33.20	1	3,959	0.03%
2021/07/26	2	37.30	5	37.00	37.10	-3	3,766	-0.08%
2021/07/23	5	38.82	2	39.23	39.25	3	3,549	0.08%
2021/07/21	0	0.00	10	34.69	35.50	-10	3,128	-0.32%
2021/07/20	10	37.08	10	36.20	36.00	0	3,037	0.00%
2021/07/19	1	35.70	0	0.00	35.75	1	2,877	0.03%
2021/07/16	10	37.05	1	37.80	36.70	9	2,779	0.32%
2021/07/15	0	0.00	8	32.47	35.85	-8	2,426	-0.33%
2021/07/14	0	0.00	12	32.40	32.60	-12	2,516	-0.48%
2021/07/13	4	36.00	0	0.00	35.90	4	2,325	0.17%
2021/07/12	12	32.75	0	0.00	32.75	12	2,162	0.55%
2021/07/09	7	29.29	1	29.80	29.80	6	2,132	0.28%
2021/07/06	0	0.00	1	25.65	25.40	-1	1,988	-0.05%
2021/07/02	0	0.00	4	24.13	24.70	-4	1,986	-0.20%
2021/07/01	0	0.00	1	24.95	24.10	-1	1,982	-0.05%
2021/06/30	5	24.70	0	0.00	24.50	5	1,974	0.25%
2021/06/28	3	24.90	3	25.13	25.15	0	1,974	0.00%
2021/06/07	1	24.20	0	0.00	24.25	1	2,219	0.05%
2021/05/24	0	0.00	5	21.15	21.40	-5	2,687	-0.19%
2021/05/13	5	21.25	0	0.00	20.90	5	2,727	0.18%
2021/05/07	1	25.05	0	0.00	25.90	1	2,663	0.04%
2021/04/22	0	0.00	1	23.70	23.05	-1	3,085	-0.03%
2021/04/20	1	24.40	3	24.15	24.30	-2	3,058	-0.07%
2021/04/14	0	0.00	3	24.00	24.00	-3	2,812	-0.11%
2021/04/13	1	25.05	2	24.80	23.80	-1	2,777	-0.04%
2021/04/09	1	24.50	0	0.00	24.25	1	2,645	0.04%
2021/04/07	1	24.00	0	0.00	23.95	1	2,585	0.04%
2021/04/06	0	24.40	0	0.00	23.95	0	2,575	0.00%
2021/03/31	5	23.40	2	23.85	23.45	3	2,573	0.12%
2021/03/30	2	24.10	0	0.00	23.95	2	2,525	0.08%
2021/03/26	10	26.40	10	24.20	24.20	0	2,467	0.00%
2021/03/25	0	0.00	1	25.15	25.15	-1	2,337	-0.04%
2021/03/22	0	23.55	0	0.00	23.40	0	2,238	0.00%
2021/03/17	1	23.60	0	0.00	23.45	1	2,182	0.05%
2021/03/16	0	0.00	1	23.60	23.65	-1	2,118	-0.05%
2021/03/10	1	22.15	0	0.00	22.50	1	2,016	0.05%
2021/03/02	0	0.00	1	24.70	24.45	-1	1,834	-0.05%
2021/02/26	1	22.10	2	23.30	23.15	-1	1,707	-0.06%
2021/02/25	1	23.10	0	0.00	22.75	1	1,646	0.06%
2021/02/24	0	0.00	8	22.20	22.20	-8	1,451	-0.55%
2021/02/01	0	0.00	10	17.50	17.25	-10	1,225	-0.82%
2021/01/29	6	20.00	6	19.27	18.25	0	1,191	0.00%
2021/01/26	9	19.35	9	19.55	19.20	0	951	0.00%
2021/01/25	12	18.92	12	19.25	18.95	0	817	0.00%
2021/01/22	10	18.60	0	0.00	18.70	10	525	1.90%
2020/09/03	2	18.50	2	18.15	17.90	0	708	0.00%
2020/09/02	1	18.35	11	17.44	18.00	-10	687	-1.45%
2020/08/31	17	18.38	14	18.08	18.20	3	637	0.47%
2020/08/28	7	17.65	0	0.00	17.65	7	542	1.29%
2020/06/19	0	0.00	1	14.95	14.95	-1	332	-0.30%
2020/05/28	0	0.00	2	15.25	15.05	-2	326	-0.61%
2020/05/27	1	16.30	0	0.00	16.00	1	311	0.32%
2020/05/21	0	0.00	1	15.95	15.80	-1	305	-0.33%
2020/05/20	0	0.00	1	15.90	16.00	-1	297	-0.34%
2020/05/19	2	15.95	0	0.00	15.90	2	283	0.70%
2020/05/14	2	15.10	0	0.00	14.80	2	250	0.80%
2020/01/13	0	0.00	4	15.95	15.75	-4	148	-2.70%
2019/12/19	0	0.00	7	15.71	15.70	-7	191	-3.65%
2019/12/13	7	16.17	0	0.00	16.10	7	183	3.81%
2019/12/11	0	15.65	0	0.00	15.70	0	152	0.00%
2019/09/24	0	0.00	1	16.10	16.30	-1	265	-0.38%
2019/09/09	1	15.80	0	0.00	16.20	1	247	0.40%
2019/08/20	0	0.00	1	15.30	15.20	-1	204	-0.49%
2019/07/23	0	0.00	1	16.45	16.35	-1	261	-0.38%
2019/07/17	1	16.35	0	0.00	16.30	1	299	0.33%
2019/04/11	2	19.00	0	0.00	19.10	2	826	0.24%
2019/03/27	0	19.90	0	0.00	18.60	0	717	0.00%
2019/03/18	0	0.00	2	19.10	19.05	-2	767	-0.26%
2019/03/15	2	19.00	0	0.00	18.95	2	762	0.26%
2019/03/13	4	19.65	0	0.00	19.60	4	747	0.54%
2019/03/12	1	19.95	0	0.00	19.80	1	737	0.14%
2019/03/04	2	19.40	0	0.00	19.65	2	602	0.33%
2018/12/13	0	0.00	2	14.35	14.35	-2	369	-0.54%
2018/12/06	0	0.00	2	14.25	13.85	-2	374	-0.53%
2018/12/05	3	14.50	0	0.00	14.50	3	369	0.81%
2018/12/04	3	15.07	0	0.00	14.80	3	373	0.80%
2018/11/28	2	13.80	0	0.00	13.95	2	331	0.60%
2018/08/31	0	0.00	2	19.00	18.90	-2	897	-0.22%
2018/08/06	2	19.35	0	0.00	19.60	2	1,018	0.20%
2018/08/01	0	0.00	4	20.10	19.95	-4	1,058	-0.38%
2018/07/24	2	18.50	0	0.00	18.70	2	1,080	0.19%
2018/07/19	2	19.95	0	0.00	19.90	2	1,051	0.19%
2018/06/19	5	24.70	5	24.00	24.00	0	1,182	0.00%
2018/06/15	20	24.00	20	24.31	24.00	0	1,129	0.00%
2018/06/08	0	0.00	2	21.40	21.85	-2	1,044	-0.19%
2018/05/24	2	20.25	0	0.00	20.30	2	1,162	0.17%
2018/05/17	0	0.00	1	19.70	19.60	-1	1,424	-0.07%
2018/05/09	6	21.33	5	21.42	21.40	1	1,765	0.06%
2018/05/08	4	21.25	4	21.35	21.00	0	1,813	0.00%
2018/04/24	0	0.00	6	19.45	19.40	-6	3,243	-0.18%
2018/04/18	0	0.00	1	20.10	20.00	-1	4,234	-0.02%
2018/03/28	0	0.00	10	23.80	23.25	-10	4,336	-0.23%
2018/03/23	1	23.90	0	0.00	23.55	1	4,345	0.02%
2018/03/16	1	26.60	1	26.80	26.35	0	4,275	0.00%
2018/03/14	0	0.00	4	25.35	25.40	-4	4,140	-0.10%
2018/03/07	1	25.95	1	25.95	25.80	0	4,092	0.00%
2018/03/06	1	26.70	0	0.00	26.20	1	4,099	0.02%
2018/03/05	4	26.95	0	0.00	26.40	4	4,127	0.10%
2018/02/27	8	28.53	7	28.13	27.90	1	4,263	0.02%
2018/02/26	6	28.75	0	0.00	27.60	6	4,325	0.14%
2018/02/23	22	28.19	20	28.59	28.25	2	4,298	0.05%
2018/02/22	4	28.39	0	0.00	28.35	4	4,240	0.09%
2018/02/21	4	26.55	2	27.15	26.95	2	4,158	0.05%
2018/02/09	0	0.00	16	25.12	25.70	-16	4,096	-0.39%
2018/02/08	1	26.45	0	0.00	26.45	1	4,068	0.02%
2018/02/07	17	26.60	0	0.00	26.40	17	4,040	0.42%
2018/02/06	6	25.22	33	26.67	25.30	-27	3,976	-0.68%
2018/02/05	11	27.15	2	27.50	27.85	9	3,917	0.23%
2018/02/02	3	27.00	35	27.04	26.45	-32	3,882	-0.82%
2018/01/31	32	28.96	18	28.15	28.10	14	3,846	0.36%
2018/01/26	0	0.00	21	27.99	28.80	-21	3,743	-0.56%
2018/01/25	24	27.37	23	27.05	28.00	1	3,692	0.03%
2018/01/24	26	26.31	7	26.63	26.30	19	3,663	0.52%
2018/01/23	6	24.16	0	0.00	25.60	6	3,256	0.18%
2018/01/22	5	23.45	0	0.00	23.30	5	3,114	0.16%
2018/01/18	2	24.10	0	0.00	23.85	2	3,019	0.07%
2018/01/17	5	23.95	0	0.00	24.60	5	2,987	0.17%
2018/01/16	22	24.37	17	24.14	24.60	5	2,701	0.19%
2018/01/15	10	23.03	0	0.00	24.20	10	2,555	0.39%
2018/01/03	3	20.30	0	0.00	20.80	3	2,019	0.15%