旺矽 (6223)-元富-新竹券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	762.84	1	741.00	745.00	0	2,999	0.00%
2024/11/21	2	753.00	2	749.50	747.00	0	3,074	0.00%
2024/11/20	2.2	743.86	1	743.00	745.00	1.2	3,135	0.04%
2024/11/19	4	769.50	2	765.00	763.00	2	3,147	0.06%
2024/11/18	1.7	780.22	1	761.00	750.00	0.7	3,163	0.02%
2024/11/15	0.8	800.00	0	0.00	791.00	0.8	3,178	0.03%
2024/11/14	0	800.50	0	0.00	797.00	0	3,202	0.00%
2024/11/13	3	812.00	20.1	814.64	814.00	-17.1	3,236	-0.53%
2024/11/12	1.4	792.34	0	0.00	762.00	1.4	3,221	0.04%
2024/11/11	0.1	822.00	0	0.00	819.00	0.1	3,244	0.00%
2024/11/08	0	0.00	3.2	838.17	841.00	-3.2	3,258	-0.10%
2024/11/06	1	833.00	2	835.00	832.00	-1	3,353	-0.03%
2024/11/05	0	821.00	0	0.00	821.00	0	3,364	0.00%
2024/11/04	0	0.00	0.1	815.00	818.00	-0.1	3,396	0.00%
2024/11/01	0	788.20	0	0.00	789.00	0	3,406	0.00%
2024/10/30	0	803.00	0	0.00	805.00	0	3,409	0.00%
2024/10/29	0.1	782.41	1	777.00	798.00	-0.9	3,413	-0.03%
2024/10/28	2	798.51	0	0.00	806.00	2	3,399	0.06%
2024/10/25	4.1	829.74	0	0.00	813.00	4.1	3,413	0.12%
2024/10/24	4	854.74	1	853.00	860.00	3	3,415	0.09%
2024/10/23	1	854.00	1	853.00	860.00	0	3,429	0.00%
2024/10/21	0	831.00	0	0.00	829.00	0	3,480	0.00%
2024/10/18	1	831.95	0	825.00	827.00	1	3,514	0.03%
2024/10/17	5	827.42	0	0.00	839.00	5	3,507	0.14%
2024/10/16	8.1	844.81	1	841.00	839.00	7.1	3,505	0.20%
2024/10/15	0	0.00	8.6	840.21	850.00	-8.6	3,515	-0.24%
2024/10/14	0	0.00	0.1	792.00	795.00	-0.1	3,465	0.00%
2024/10/11	1	780.01	0	0.00	785.00	1	3,464	0.03%
2024/10/09	1	799.61	1	782.00	768.00	0	3,489	0.00%
2024/10/08	1	780.00	1.1	783.55	795.00	-0.1	3,477	0.00%
2024/10/07	0	0.00	1	760.00	752.00	-1	3,479	-0.03%
2024/10/04	1.1	745.45	0	0.00	730.00	1.1	3,507	0.03%
2024/10/01	1	772.00	1	766.00	764.00	0	3,523	0.00%
2024/09/27	2	769.00	0	0.00	759.00	2	3,499	0.06%
2024/09/25	0	0.00	0.1	777.57	760.00	-0.1	3,475	0.00%
2024/09/24	0.6	759.80	0	0.00	750.00	0.6	3,450	0.02%
2024/09/23	0	782.00	0	0.00	775.00	0	3,442	0.00%
2024/09/20	3	816.67	1	794.00	798.00	2	3,435	0.06%
2024/09/19	1	815.00	0	0.00	814.00	1	3,418	0.03%
2024/09/16	3	804.00	1	809.00	789.00	2	3,391	0.06%
2024/09/12	8	778.00	1.1	774.00	780.00	6.9	3,343	0.21%
2024/09/11	0	0.00	1	740.16	750.00	-1	3,317	-0.03%
2024/09/10	0	719.50	4.1	713.80	721.00	-4.1	3,319	-0.12%
2024/09/09	0.1	729.00	0	0.00	744.00	0.1	3,333	0.00%
2024/09/06	2.1	751.49	2	749.00	733.00	0.1	3,383	0.00%
2024/09/05	3.1	771.39	1	744.00	746.00	2.1	3,432	0.06%
2024/09/04	3	746.00	2	757.50	763.00	1	3,401	0.03%
2024/09/02	2	768.50	0	0.00	753.00	2	3,353	0.06%
2024/08/30	1	767.00	0	0.00	768.00	1	3,371	0.03%
2024/08/29	3	789.33	0	0.00	768.00	3	3,337	0.09%
2024/08/28	2	772.99	0	774.00	774.00	2	3,304	0.06%
2024/08/27	3	805.33	3	802.67	814.00	0	3,256	0.00%
2024/08/26	2	812.22	34	802.65	798.00	-32	3,227	-0.99%
2024/08/23	4	766.75	10	785.51	807.00	-6	3,160	-0.19%
2024/08/22	2.2	745.36	1	747.00	742.00	1.2	3,123	0.04%
2024/08/21	1	710.00	5	708.42	715.00	-4	3,104	-0.13%
2024/08/20	0	0.00	1	700.81	688.00	-1	3,210	-0.03%
2024/08/19	1	679.96	4	690.46	693.00	-3	3,236	-0.09%
2024/08/16	1	662.00	3	667.33	666.00	-2	3,296	-0.06%
2024/08/15	2.1	655.76	19	664.57	665.00	-16.9	3,302	-0.51%
2024/08/14	3	636.00	9.1	645.75	648.00	-6.1	3,292	-0.19%
2024/08/13	0	0.00	1	592.00	591.00	-1	3,235	-0.03%
2024/08/12	2	570.98	0	0.00	560.00	2	3,197	0.06%
2024/08/09	2	572.00	2	573.05	573.00	0	3,219	0.00%
2024/08/08	3	554.33	3.1	559.29	559.00	-0.1	3,210	0.00%
2024/08/07	6	496.58	4.3	513.27	522.00	1.7	3,171	0.05%
2024/08/06	16.2	478.54	4	484.88	475.00	12.2	3,233	0.38%
2024/08/05	1.2	488.78	12.4	483.60	481.50	-11.2	3,321	-0.34%
2024/08/01	0.1	555.00	0	0.00	553.00	0.1	3,361	0.00%
2024/07/31	0.1	551.51	0	0.00	541.00	0.1	3,407	0.00%
2024/07/30	1	530.00	1	537.00	555.00	0	3,452	0.00%
2024/07/29	2	559.44	0	0.00	526.00	2	3,449	0.06%
2024/07/26	2.1	566.67	2.2	577.61	574.00	-0.1	3,496	0.00%
2024/07/23	2	551.50	1.2	554.17	555.00	0.8	3,553	0.02%
2024/07/22	3.3	541.32	1.1	579.82	531.00	2.2	3,605	0.06%
2024/07/19	3.1	589.19	1	599.00	590.00	2.1	3,592	0.06%
2024/07/18	2	607.00	0	0.00	610.00	2	3,630	0.06%
2024/07/17	1	615.00	0	0.00	623.00	1	3,673	0.03%
2024/07/16	1	608.03	1	628.00	617.00	0	3,719	0.00%
2024/07/15	2.3	633.48	2	634.50	635.00	0.3	3,760	0.01%
2024/07/12	1.1	607.66	0	0.00	595.00	1.1	3,775	0.03%
2024/07/11	2.3	611.48	2	618.50	620.00	0.3	3,821	0.01%
2024/07/10	6	591.83	4.2	595.48	600.00	1.8	3,827	0.05%
2024/07/09	2	576.50	1	593.00	573.00	1	3,883	0.03%
2024/07/08	2.1	555.46	0	548.00	549.00	2.1	3,931	0.05%
2024/07/05	0.2	544.00	1	570.00	582.00	-0.8	3,967	-0.02%
2024/07/04	1.1	533.09	1	535.00	535.00	0.1	3,997	0.00%
2024/07/03	0.1	537.00	0	0.00	535.00	0.1	4,032	0.00%
2024/07/01	0	0.00	1.1	544.91	548.00	-1.1	4,028	-0.03%
2024/06/27	0	541.00	0	0.00	539.00	0	4,034	0.00%
2024/06/26	1	542.00	1	536.00	539.00	0	4,013	0.00%
2024/06/25	4	518.00	1.1	533.91	536.00	2.9	4,005	0.07%
2024/06/24	2	529.00	2	525.50	518.00	0	3,973	0.00%
2024/06/21	1	539.99	0	0.00	528.00	1	3,971	0.03%
2024/06/20	1	526.00	0	0.00	529.00	1	3,960	0.03%
2024/06/19	2.1	525.66	1	529.00	525.00	1.1	3,955	0.03%
2024/06/18	4.1	530.98	2	529.50	524.00	2.1	3,944	0.05%
2024/06/17	1.1	529.70	0	0.00	518.00	1.1	3,937	0.03%
2024/06/14	0.1	539.67	0	0.00	537.00	0.1	3,942	0.00%
2024/06/13	1.2	556.16	2	551.50	560.00	-0.8	3,921	-0.02%
2024/06/12	2	529.50	3.2	535.31	537.00	-1.2	3,888	-0.03%
2024/06/06	3	496.67	1	493.00	491.00	2	3,915	0.05%
2024/06/05	0.2	499.50	0	0.00	498.00	0.2	3,946	0.01%
2024/06/04	1	483.00	0	0.00	484.00	1	4,023	0.02%
2024/06/03	2.2	492.04	2	493.00	490.00	0.2	4,043	0.00%
2024/05/31	4	487.75	1	496.50	482.00	3	4,048	0.07%
2024/05/30	5	490.90	5	497.70	493.50	0	4,075	0.00%
2024/05/29	5	483.90	2	489.25	492.00	3	4,074	0.07%
2024/05/28	4	506.75	4	508.25	495.50	0	4,055	0.00%
2024/05/27	3	502.83	1	500.00	497.50	2	4,023	0.05%
2024/05/24	6	502.17	3.1	500.44	509.00	3	4,016	0.07%
2024/05/23	1	474.00	1.1	476.95	470.00	-0.1	3,919	0.00%
2024/05/22	2	454.75	5	470.20	477.00	-3	3,910	-0.08%
2024/05/21	1	439.00	2	445.00	443.50	-1	3,937	-0.03%
2024/05/17	0	0.00	1	434.50	440.00	-1	3,967	-0.03%
2024/05/16	0	0.00	1.1	431.23	434.50	-1.1	3,983	-0.03%
2024/05/15	4	437.18	1	446.00	424.00	3	4,007	0.08%
2024/05/14	0	0.00	1.1	437.05	436.00	-1.1	4,046	-0.03%
2024/05/13	4	433.50	1	433.00	429.00	3	4,014	0.07%
2024/05/10	3.1	435.79	1	435.50	430.50	2.1	4,014	0.05%
2024/05/09	1	438.50	5	443.41	447.50	-4	3,968	-0.10%
2024/05/08	3.1	420.86	1	418.50	425.00	2.1	3,899	0.05%
2024/05/07	2	410.04	0	0.00	412.00	2	3,865	0.05%
2024/05/06	2.3	415.04	1	405.50	398.00	1.3	3,823	0.03%
2024/05/03	3	424.83	0	0.00	406.50	3	3,771	0.08%
2024/05/02	1	435.00	1	431.00	427.50	0	3,736	0.00%
2024/04/30	1.3	436.23	3	440.00	443.00	-1.7	3,719	-0.05%
2024/04/29	4.4	424.43	4	431.25	431.00	0.4	3,637	0.01%
2024/04/26	2	410.75	0.1	412.29	402.00	1.9	3,591	0.05%
2024/04/25	0.1	381.00	1	394.00	381.00	-1	3,604	-0.03%
2024/04/24	3	401.50	3.1	398.52	402.50	-0.1	3,615	0.00%
2024/04/23	4	384.50	3	385.50	386.00	1	3,577	0.03%
2024/04/22	15.1	371.71	6	373.00	368.50	9.1	3,573	0.25%
2024/04/19	2	400.50	2	402.75	397.50	0	3,606	0.00%
2024/04/18	0.1	399.50	1.1	403.13	393.50	-1.1	3,626	-0.03%
2024/04/17	2	393.25	1	405.50	414.00	1	3,632	0.03%
2024/04/16	10.1	376.97	0.7	374.03	376.50	9.4	3,740	0.25%
2024/04/15	0	399.50	0	0.00	390.50	0	3,875	0.00%
2024/04/12	2.1	387.14	56	408.00	408.00	-53.9	3,809	-1.42%
2024/04/11	1	364.50	3.1	366.13	371.00	-2.1	3,735	-0.06%
2024/04/10	3.1	344.98	3.1	342.91	337.50	0	3,738	0.00%
2024/04/09	4.3	337.44	1	336.50	325.00	3.3	3,756	0.09%
2024/04/08	0	0.00	1	319.00	324.00	-1	3,908	-0.03%
2024/04/02	3.1	328.83	6	328.50	327.00	-2.9	3,928	-0.07%
2024/04/01	1	322.50	0	322.00	321.00	1	3,891	0.02%
2024/03/29	0.1	310.00	1	310.52	312.00	-0.9	3,872	-0.02%
2024/03/28	1	306.50	0	0.00	304.50	1	3,889	0.03%
2024/03/22	2	311.00	0	0.00	313.00	2	3,915	0.05%
2024/03/20	1	323.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	3	326.50	2.5	326.70	324.50	0.5	3,939	0.01%
2024/03/18	3.5	323.91	1.2	321.59	327.00	2.4	3,902	0.06%
2024/03/15	2	317.00	2.2	313.27	312.50	-0.2	3,867	-0.01%
2024/03/14	2.1	303.79	1	300.00	300.50	1.1	3,825	0.03%
2024/03/13	0.1	307.25	0	0.00	306.00	0.1	3,812	0.00%
2024/03/12	1	322.50	2	316.00	320.00	-1	3,767	-0.03%
2024/03/11	0	0.00	1	296.50	302.00	-1	3,706	-0.03%
2024/03/08	2.2	289.92	2	301.50	289.00	0.2	3,654	0.00%
2024/03/07	1	320.00	0	0.00	321.00	1	3,551	0.03%
2024/03/06	0	0.00	1	324.50	323.50	-1	3,530	-0.03%
2024/03/05	1	345.50	0	0.00	331.50	1	3,564	0.03%
2024/03/04	0	0.00	2	332.75	333.00	-2	3,509	-0.06%
2024/03/01	1	329.00	0.3	325.00	326.00	0.8	3,483	0.02%
2024/02/27	1	328.00	0	0.00	322.00	1	3,465	0.03%
2024/02/26	0.2	323.67	1	332.00	320.00	-0.9	3,478	-0.02%
2024/02/23	2	345.00	2	343.00	340.00	0	3,439	0.00%
2024/02/22	5.3	338.44	0	0.00	339.50	5.3	3,400	0.16%
2024/02/21	4	306.38	5	315.00	327.50	-1	3,281	-0.03%
2024/02/20	1	295.20	2	294.50	298.00	-1	3,245	-0.03%
2024/02/16	0.2	304.00	0	0.00	305.50	0.2	3,264	0.01%
2024/02/05	0.1	278.50	0	0.00	275.00	0.1	3,275	0.00%
2024/02/01	2	275.25	1	274.00	278.50	1	3,349	0.03%
2024/01/31	0	0.00	2	278.00	276.50	-2	3,354	-0.06%
2024/01/30	0	0.00	2	268.00	269.00	-2	3,312	-0.06%
2024/01/25	1	264.00	0	0.00	259.50	1	3,461	0.03%
2024/01/24	4	269.13	3	267.50	263.50	1	3,457	0.03%
2024/01/23	2	266.50	4	267.75	267.00	-2	3,452	-0.06%
2024/01/22	3	270.00	2	270.75	272.00	1	3,432	0.03%
2024/01/19	2	269.75	4	268.25	263.50	-2	3,380	-0.06%
2024/01/18	2	257.98	1	256.00	255.00	1	3,269	0.03%
2024/01/17	2	261.26	1	262.50	261.50	1	3,219	0.03%
2024/01/16	4.1	265.97	5	263.00	265.00	-0.9	3,187	-0.03%
2024/01/15	5	264.00	4	264.38	265.00	1	3,135	0.03%
2024/01/12	3	255.33	0	0.00	251.50	3	3,050	0.10%
2024/01/11	1	252.50	1	250.48	252.00	0	3,000	0.00%
2024/01/10	4	254.75	3	255.50	257.50	1	2,971	0.03%
2024/01/09	2	247.50	5	249.49	254.00	-3	2,809	-0.11%
2024/01/08	0	0.00	0	232.00	231.00	0	2,649	0.00%
2024/01/05	2	225.75	1	225.00	225.50	1	2,687	0.04%
2024/01/04	1	231.49	0	0.00	231.50	1	2,738	0.04%
2024/01/03	0	0.00	1	239.00	239.00	-1	2,700	-0.04%
2024/01/02	0	0.00	7	231.93	234.00	-7	2,616	-0.27%
2023/12/29	0	0.00	20	216.23	217.50	-20	2,431	-0.82%
2023/12/28	1	212.00	1.1	215.50	216.00	-0.1	2,439	0.00%
2023/12/27	0	0.00	1	212.00	211.00	-1	2,442	-0.04%
2023/12/26	12	207.50	0	0.00	209.50	12	2,485	0.48%
2023/12/25	13.1	207.66	0	0.00	207.00	13.1	2,510	0.52%
2023/12/22	1	213.00	0	0.00	213.00	1	2,533	0.04%
2023/12/21	0	211.50	0	0.00	212.00	0	2,566	0.00%
2023/12/20	0	217.17	0	0.00	213.50	0	2,573	0.00%
2023/12/14	0	0.00	2	216.75	216.50	-2	2,692	-0.07%
2023/12/11	0	0.00	1	210.00	209.50	-1	2,895	-0.03%
2023/12/08	1	212.50	3	212.00	208.50	-2	2,904	-0.07%
2023/12/07	1	207.00	0	0.00	206.50	1	2,939	0.03%
2023/12/06	2	209.25	0	0.00	208.50	2	3,000	0.07%
2023/12/05	1	209.50	0	0.00	207.50	1	3,053	0.03%
2023/12/04	2	212.25	0	0.00	211.50	2	3,095	0.06%
2023/12/01	1	216.00	0	0.00	216.00	1	3,152	0.03%
2023/11/21	1	226.00	1	224.00	223.00	0	3,345	0.00%
2023/11/20	1	221.50	0	0.00	223.00	1	3,361	0.03%
2023/11/17	1	225.50	2	226.23	224.50	-1	3,381	-0.03%
2023/11/16	1	224.00	1	225.49	226.00	0	3,327	0.00%
2023/11/15	1	222.00	1	223.50	223.50	0	3,324	0.00%
2023/11/14	2	224.25	1	222.99	223.00	1	3,341	0.03%
2023/11/13	1	225.50	11	226.95	226.50	-10	3,348	-0.30%
2023/11/10	0	0.00	1	219.00	218.00	-1	3,294	-0.03%
2023/11/09	11	212.14	0	0.00	214.00	11	3,230	0.34%
2023/11/08	0	0.00	3	215.00	215.00	-3	3,273	-0.09%
2023/11/07	0	0.00	2	213.00	213.50	-2	3,391	-0.06%
2023/11/03	0	0.00	1	203.00	203.00	-1	3,443	-0.03%
2023/11/02	1	196.99	1	196.50	196.50	0	3,396	0.00%
2023/11/01	0	186.50	0	0.00	186.00	0	3,402	0.00%
2023/10/31	1	189.00	0.1	193.50	189.00	0.9	3,417	0.03%
2023/10/23	3	195.00	0	0.00	193.50	3	4,031	0.07%
2023/10/20	0.1	192.00	4	190.50	193.50	-3.9	4,176	-0.09%
2023/10/19	1	200.00	0	0.00	194.00	1	4,201	0.02%
2023/10/13	5	214.60	0	0.00	214.50	5	4,308	0.12%
2023/10/12	0	0.00	1.1	209.50	211.50	-1.1	4,323	-0.03%
2023/10/11	1.1	200.00	0	0.00	198.00	1.1	4,416	0.02%
2023/09/27	10	203.00	21	205.36	205.50	-11	4,638	-0.24%
2023/09/20	1	219.50	0	0.00	212.50	1	4,812	0.02%
2023/09/19	1	219.50	1	215.00	216.00	0	4,785	0.00%
2023/09/18	1	212.50	0	0.00	212.50	1	4,750	0.02%
2023/09/15	4	222.38	11.1	220.09	217.50	-7.1	4,789	-0.15%
2023/09/14	1	219.00	13	216.77	219.00	-12	4,687	-0.26%
2023/09/13	1	208.00	0	0.00	208.50	1	4,626	0.02%
2023/09/12	1	210.50	4	211.38	210.00	-3	4,745	-0.06%
2023/09/11	2	206.25	1	205.50	205.00	1	4,753	0.02%
2023/09/07	0	0.00	3	211.50	213.50	-3	4,749	-0.06%
2023/09/06	1	211.50	0	0.00	208.50	1	4,754	0.02%
2023/09/05	0.1	209.00	5	208.60	210.00	-5	4,819	-0.10%
2023/08/31	0	0.00	1	194.50	197.00	-1	4,881	-0.02%
2023/08/28	10	196.00	0	0.00	192.00	10	4,945	0.20%
2023/08/24	10	194.50	0	0.00	193.00	10	5,016	0.20%
2023/08/17	5	203.00	0	0.00	202.00	5	5,579	0.09%
2023/08/16	21	196.60	2	196.75	198.50	19	5,784	0.33%
2023/08/15	1	194.50	1	195.50	192.00	0	5,884	0.00%
2023/08/14	1	188.00	5	190.50	189.50	-4	5,911	-0.07%
2023/08/11	6	200.83	5.1	202.47	196.50	0.9	5,957	0.02%
2023/08/10	1	188.00	0	0.00	187.00	1	5,894	0.02%
2023/08/09	3	198.50	2	198.75	197.50	1	5,826	0.02%
2023/08/07	0	0.00	1	190.00	194.00	-1	5,764	-0.02%
2023/08/02	13	189.73	0	0.00	187.50	13	5,750	0.23%
2023/08/01	3	203.83	4	203.88	203.00	-1	5,673	-0.02%
2023/07/31	1	204.50	1	221.50	205.00	0	5,619	0.00%
2023/07/28	2.5	212.21	1	212.00	212.00	1.5	5,473	0.03%
2023/07/27	0	201.00	0	0.00	202.00	0	5,305	0.00%
2023/07/26	1.5	199.67	3	199.50	198.50	-1.5	5,255	-0.03%
2023/07/25	0	0.00	3	196.00	198.00	-3	5,153	-0.06%
2023/07/21	2	184.50	2	186.00	187.50	0	4,981	0.00%
2023/07/20	2	187.50	0	0.00	185.50	2	4,973	0.04%
2023/07/19	2	187.75	1	187.50	187.00	1	4,947	0.02%
2023/07/18	1	183.00	1	182.00	182.50	0	4,886	0.00%
2023/07/17	4	187.00	0	0.00	183.00	4	4,872	0.08%
2023/07/14	0	0.00	1	189.00	186.50	-1	4,816	-0.02%
2023/07/13	5	179.50	7	181.00	178.00	-2	4,702	-0.04%
2023/07/11	5	176.00	4	178.00	177.00	1	4,729	0.02%
2023/07/07	0	0.00	1	175.00	174.50	-1	4,912	-0.02%
2023/07/06	11	178.95	0	0.00	176.50	11	4,912	0.22%
2023/07/05	53	181.00	55	181.10	179.50	-2	4,885	-0.04%
2023/07/04	15	178.53	2	179.25	181.50	13	4,836	0.27%
2023/07/03	0	0.00	5	180.70	186.00	-5	4,712	-0.11%
2023/06/28	0	0.00	5	167.50	167.50	-5	4,644	-0.11%
2023/06/27	0	0.00	10.8	169.54	169.50	-10.8	4,723	-0.23%
2023/06/26	14	172.50	1	174.50	172.50	13	4,762	0.27%
2023/06/21	5.4	174.54	1.2	176.00	175.50	4.2	4,897	0.09%
2023/06/20	5.4	168.83	2	173.50	173.00	3.4	5,389	0.06%
2023/06/16	12.6	173.02	9	172.22	169.50	3.6	5,760	0.06%
2023/06/15	3	174.00	8	172.31	172.50	-5	5,629	-0.09%
2023/06/14	15	173.77	0	0.00	171.00	15	5,576	0.27%
2023/06/13	3	173.00	1	174.50	171.50	2	5,539	0.04%
2023/06/12	0	0.00	10	168.05	169.00	-10	5,470	-0.18%
2023/06/08	2	171.50	3	171.83	170.00	-1	5,290	-0.02%
2023/06/07	25	172.50	25	172.86	177.00	0	5,236	0.00%
2023/06/06	1	164.00	0	0.00	165.00	1	5,157	0.02%
2023/06/05	0	0.00	1	169.00	168.00	-1	5,138	-0.02%
2023/05/29	5	163.20	7	164.71	162.50	-2	4,880	-0.04%
2023/05/26	33	160.83	37	161.03	163.00	-4	4,792	-0.08%
2023/05/25	0	0.00	8	157.44	159.50	-8	4,585	-0.17%
2023/05/24	0	0.00	1	155.50	155.50	-1	4,474	-0.02%
2023/05/23	13	151.12	3	153.50	154.50	10	4,413	0.23%
2023/05/22	18	147.94	16.3	149.24	147.00	1.7	4,268	0.04%
2023/05/19	2	146.25	21	146.90	147.00	-19	3,996	-0.48%
2023/05/18	2	141.00	0	0.00	142.00	2	3,851	0.05%
2023/05/17	0	0.00	5	140.50	141.00	-5	3,785	-0.13%
2023/05/16	0.1	139.00	3.1	138.89	142.00	-3	3,684	-0.08%
2023/05/15	1.1	135.50	0	0.00	134.50	1.1	3,589	0.03%
2023/05/12	0.1	136.50	0	136.00	136.00	0	3,609	0.00%
2023/05/11	0	0.00	5	134.50	133.50	-5	3,594	-0.14%
2023/05/10	0.1	135.00	0	0.00	134.50	0.1	3,688	0.00%
2023/05/09	0	0.00	1	139.50	136.00	-1	3,739	-0.03%
2023/05/08	0	0.00	10	134.50	134.50	-10	3,751	-0.27%
2023/05/05	15	134.50	12	130.04	134.50	3	3,757	0.08%
2023/05/04	1	129.50	0	0.00	130.50	1	3,765	0.03%
2023/05/02	1	131.00	1	130.00	131.50	0	3,830	0.00%
2023/04/26	2	125.75	0	0.00	126.50	2	3,850	0.05%
2023/04/25	1	124.49	1	126.00	124.00	0	3,835	0.00%
2023/04/24	1	129.00	0	0.00	129.50	1	3,798	0.03%
2023/04/21	2	130.00	1	130.00	128.50	1	3,808	0.03%
2023/04/20	0	0.00	1	137.50	135.00	-1	3,883	-0.03%
2023/04/19	1	138.00	1	139.50	138.00	0	3,863	0.00%
2023/04/18	3	139.50	0	0.00	138.00	3	3,838	0.08%
2023/04/17	20	141.75	0	0.00	142.50	20	3,803	0.53%
2023/04/14	3.1	142.15	1	143.00	140.00	2.1	3,739	0.05%
2023/04/13	1	139.00	0	0.00	136.50	1	3,639	0.03%
2023/04/12	1	140.00	1	142.50	141.50	0	3,592	0.00%
2023/04/10	0	135.50	0	0.00	133.00	0	3,410	0.00%
2023/04/07	1	134.50	1	134.50	134.50	0	3,429	0.00%
2023/03/30	1	136.00	0	0.00	137.00	1	3,412	0.03%
2023/03/29	1	138.00	1	133.00	134.50	0	3,425	0.00%
2023/03/28	15	136.30	6	138.33	136.00	9	3,412	0.26%
2023/03/24	0	0.00	10	142.50	146.00	-10	3,268	-0.31%
2023/03/23	5	145.80	7	146.00	144.00	-2	3,118	-0.06%
2023/03/22	1	134.00	22	141.20	143.00	-21	2,602	-0.81%
2023/03/21	103	124.07	137	125.52	130.00	-34	2,330	-1.46%	大買/大賣/
2023/03/20	7	119.50	0	0.00	119.50	7	2,253	0.31%
2023/03/17	1	119.00	8	118.38	118.00	-7	2,358	-0.30%
2023/03/15	1	121.00	1	119.00	119.00	0	2,473	0.00%
2023/03/14	1	119.50	1	119.50	119.50	0	2,520	0.00%
2023/03/13	1	117.50	1	119.50	121.00	0	2,563	0.00%
2023/03/10	0	0.00	1.3	120.00	120.00	-1.3	2,660	-0.05%
2023/03/09	4	127.50	1	124.00	124.00	3	2,908	0.10%
2023/03/08	2.3	125.00	1	125.50	126.50	1.3	3,030	0.04%
2023/03/03	7	121.71	1	121.00	121.00	6	3,226	0.19%
2023/03/02	2	123.00	7	124.64	122.50	-5	3,233	-0.15%
2023/03/01	1	123.50	1	124.50	125.00	0	3,266	0.00%
2023/02/24	8	124.50	0	0.00	123.50	8	3,335	0.24%
2023/02/23	31	123.44	1	123.00	125.50	30	3,438	0.87%
2023/02/17	0	0.00	5	121.40	121.50	-5	3,684	-0.14%
2023/02/16	0	0.00	1	121.50	122.50	-1	3,709	-0.03%
2023/02/15	1	119.50	0	0.00	119.50	1	3,742	0.03%
2023/02/13	1	120.50	1	120.50	120.50	0	3,767	0.00%
2023/02/10	1	123.00	0	0.00	120.50	1	3,816	0.03%
2023/02/09	2	124.75	6	124.92	124.50	-4	3,799	-0.11%
2023/02/08	114	126.82	114	126.25	126.00	0	3,780	0.00%	大買/大賣/
2023/02/07	100	123.50	100	123.40	123.00	0	3,673	0.00%
2023/02/06	2	118.50	3	117.00	118.50	-1	3,613	-0.03%
2023/02/02	23	126.65	16	123.88	124.50	7	3,525	0.20%
2023/02/01	3	125.17	4	125.00	124.50	-1	3,484	-0.03%
2023/01/31	0	0.00	2	122.25	124.00	-2	3,459	-0.06%
2023/01/30	1	120.50	6	120.00	120.50	-5	3,408	-0.15%
2023/01/16	1	113.50	1	113.00	113.00	0	3,344	0.00%
2023/01/11	2	116.50	1	117.00	114.00	1	3,316	0.03%
2023/01/09	9	117.50	9	118.00	117.50	0	3,162	0.00%
2023/01/05	1	116.50	1	118.00	117.50	0	3,147	0.00%
2023/01/03	0	0.00	4	117.00	118.00	-4	3,101	-0.13%
2022/12/30	2	114.75	1	116.50	112.50	1	3,066	0.03%
2022/12/29	2	115.00	0	0.00	115.00	2	3,042	0.07%
2022/12/28	3	117.00	3	116.33	115.00	0	3,029	0.00%
2022/12/27	1	117.50	2	117.00	119.00	-1	2,989	-0.03%
2022/12/26	2	113.75	1	114.50	114.00	1	2,941	0.03%
2022/12/23	3	110.00	2	110.50	111.50	1	2,924	0.03%
2022/12/22	1	115.50	1	116.50	115.50	0	2,884	0.00%
2022/12/21	2	113.00	2	113.00	113.00	0	2,874	0.00%
2022/12/20	2	117.25	2	116.00	113.00	0	2,840	0.00%
2022/12/19	2	115.75	2	117.00	118.00	0	2,819	0.00%
2022/12/16	1	116.50	1	118.00	117.00	0	2,798	0.00%
2022/12/15	5	118.70	1	118.50	118.50	4	2,786	0.14%
2022/12/14	21	118.83	21	119.38	118.50	0	2,771	0.00%
2022/12/13	72	116.98	72	117.48	117.00	0	2,713	0.00%
2022/12/12	70	117.42	65	117.50	118.00	5	2,675	0.19%
2022/12/09	1	116.50	3	118.00	116.50	-2	2,615	-0.08%
2022/12/08	22	128.66	22	128.82	129.00	0	2,511	0.00%
2022/12/07	2	127.50	3	126.17	125.50	-1	2,460	-0.04%
2022/12/06	35	130.70	35	130.94	130.00	0	2,392	0.00%
2022/12/05	3	129.50	2	128.50	130.50	1	2,338	0.04%
2022/12/02	2	129.50	3	128.67	129.50	-1	2,288	-0.04%
2022/12/01	2	126.75	11	126.82	126.50	-9	2,176	-0.41%
2022/11/30	0	0.00	11	117.45	119.50	-11	1,891	-0.58%
2022/11/25	0	0.00	1.7	114.00	112.50	-1.7	1,628	-0.10%
2022/11/24	0	0.00	2	108.50	109.00	-2	1,512	-0.13%
2022/11/22	0	0.00	2	107.50	108.50	-2	1,453	-0.14%
2022/11/21	4	106.00	8	107.69	107.50	-4	1,380	-0.29%
2022/11/17	3	104.17	5	104.90	105.00	-2	1,191	-0.17%
2022/11/16	4	99.10	8	101.36	102.50	-4	1,066	-0.38%
2022/11/11	0	0.00	2	94.00	93.50	-2	880	-0.23%
2022/11/10	0	0.00	1	93.50	94.00	-1	853	-0.12%
2022/11/09	5	93.70	0	0.00	93.80	5	840	0.59%
2022/11/08	0	0.00	3	93.63	93.50	-3	823	-0.36%
2022/11/07	0	0.00	6	92.27	90.90	-6	783	-0.77%
2022/10/27	0	0.00	3	81.70	83.40	-3	826	-0.36%
2022/10/26	4	80.20	0	0.00	80.20	4	828	0.48%
2022/10/25	0	82.20	0	0.00	80.20	0	833	0.00%
2022/10/24	1	82.50	3	82.50	81.60	-2	845	-0.24%
2022/10/19	0	0.00	10	82.50	81.70	-10	863	-1.16%
2022/10/18	11	81.97	10	82.50	82.00	1	868	0.12%
2022/10/14	2	80.50	0	0.00	81.60	2	895	0.22%
2022/10/13	0.1	80.50	0	0.00	77.60	0.1	907	0.01%
2022/10/05	10	86.90	0	0.00	85.40	10	973	1.03%
2022/09/29	1	82.00	0	0.00	80.90	1	1,000	0.10%
2022/09/26	1	83.80	0	0.00	84.20	1	1,014	0.10%
2022/09/21	3	92.90	0	0.00	91.90	3	1,054	0.28%
2022/09/20	1	92.40	2	93.00	93.00	-1	1,064	-0.09%
2022/09/19	3	91.97	0	0.00	91.80	3	1,078	0.28%
2022/09/16	3	93.30	0	0.00	93.10	3	1,088	0.28%
2022/09/15	0	0.00	3	95.50	93.40	-3	1,117	-0.27%
2022/09/14	2	90.50	0	0.00	93.80	2	1,148	0.17%
2022/09/13	0	0.00	1	94.30	93.00	-1	1,153	-0.09%
2022/09/12	0	0.00	2	92.00	91.80	-2	1,177	-0.17%
2022/09/08	0.1	88.60	0	0.00	89.80	0.1	1,196	0.00%
2022/09/07	1	89.10	0	0.00	88.50	1	1,205	0.08%
2022/09/05	2	91.95	0	0.00	91.10	2	1,231	0.16%
2022/09/01	1	96.30	0	0.00	95.80	1	1,249	0.08%
2022/08/31	0	0.00	6	96.83	97.30	-6	1,269	-0.47%
2022/08/29	2	93.45	0	0.00	93.30	2	1,287	0.16%
2022/08/26	0	0.00	1	96.90	96.60	-1	1,292	-0.08%
2022/08/24	1	95.30	0	0.00	94.80	1	1,313	0.08%
2022/08/19	1	99.00	1	98.90	97.90	0	1,381	0.00%
2022/08/18	1	96.80	0	0.00	97.00	1	1,401	0.07%
2022/08/16	1	97.40	2	97.40	97.30	-1	1,397	-0.07%
2022/08/11	1	96.40	0	0.00	94.30	1	1,399	0.07%
2022/08/10	0	0.00	1	92.60	93.50	-1	1,371	-0.07%
2022/08/09	0	0.00	1	93.60	93.10	-1	1,400	-0.07%
2022/08/05	1	91.90	1	92.10	92.10	0	1,584	0.00%
2022/08/03	1	90.00	0.1	88.50	87.90	1	1,692	0.06%
2022/08/02	1	90.80	0	0.00	91.50	1	1,688	0.06%
2022/07/29	0	0.00	2	92.00	91.50	-2	1,707	-0.12%
2022/07/25	0	0.00	7	90.74	90.80	-7	1,700	-0.41%
2022/07/22	0	0.00	6	90.50	90.80	-6	1,691	-0.35%
2022/07/21	0	0.00	1	89.00	89.00	-1	1,681	-0.06%
2022/07/20	0	0.00	4	87.20	87.00	-4	1,667	-0.24%
2022/07/19	0	0.00	10	84.60	84.60	-10	1,652	-0.61%
2022/07/14	1	78.40	1	78.20	78.50	0	1,615	0.00%
2022/07/13	11	78.76	3	79.23	79.60	8	1,603	0.50%
2022/07/12	0	0.00	2	77.85	77.30	-2	1,586	-0.13%
2022/07/06	0	0.00	0.4	78.80	77.00	-0.4	1,571	-0.03%
2022/07/05	0.4	80.40	0	0.00	80.60	0.4	1,572	0.03%
2022/07/01	0.1	82.40	6	80.47	78.90	-5.9	1,562	-0.38%
2022/06/30	0.1	85.60	1	85.20	85.10	-0.9	1,522	-0.06%
2022/06/28	0	0.00	2	89.60	90.50	-2	1,501	-0.13%
2022/06/27	1	89.90	0	0.00	91.90	1	1,496	0.07%
2022/06/24	1	88.20	0	0.00	88.20	1	1,486	0.07%
2022/06/23	2	88.00	0	0.00	87.00	2	1,477	0.14%
2022/06/22	0.1	89.30	0	0.00	88.90	0.1	1,445	0.01%
2022/06/20	1	95.00	0	0.00	92.80	1	1,391	0.07%
2022/06/17	0	0.00	1	99.70	99.90	-1	1,357	-0.07%
2022/06/16	0	0.00	2	101.50	100.50	-2	1,334	-0.15%
2022/06/14	2	104.50	1	104.50	105.00	1	1,320	0.08%
2022/06/09	0	0.00	2	105.50	106.00	-2	1,243	-0.16%
2022/06/08	0	0.00	1	108.00	107.50	-1	1,217	-0.08%
2022/06/06	2	103.50	0	0.00	104.50	2	1,171	0.17%
2022/05/31	0	0.00	5	105.50	105.50	-5	1,165	-0.43%
2022/05/26	0	0.00	4	102.63	103.00	-4	1,096	-0.36%
2022/05/24	1	100.50	0	0.00	98.20	1	1,066	0.09%
2022/05/23	1	100.00	0	0.00	100.50	1	1,057	0.09%
2022/05/20	0	0.00	3	101.00	101.00	-3	1,053	-0.28%
2022/05/19	0	0.00	6	100.25	101.50	-6	1,042	-0.58%
2022/05/17	0	0.00	1	98.10	98.10	-1	1,001	-0.10%
2022/05/16	4	100.18	6	98.57	97.60	-2	975	-0.21%
2022/05/13	8	100.74	8	100.24	101.50	0	923	0.00%
2022/05/12	2	100.50	1	101.50	99.90	1	783	0.13%
2022/05/10	0	0.00	7	92.19	93.30	-7	676	-1.03%
2022/05/09	0	0.00	1	91.10	90.10	-1	673	-0.15%
2022/05/05	0	0.00	5	92.00	94.90	-5	653	-0.77%
2022/05/04	1	89.40	0	0.00	89.40	1	644	0.16%
2022/04/29	2	90.70	0	0.00	90.20	2	680	0.29%
2022/04/28	0	0.00	2	88.80	89.50	-2	706	-0.28%
2022/04/25	0	0.00	2	90.65	90.10	-2	892	-0.22%
2022/04/22	0	0.00	2	93.60	93.60	-2	1,073	-0.19%
2022/04/20	2	95.70	0	0.00	95.70	2	1,407	0.14%
2022/04/19	1	93.00	0	0.00	94.20	1	1,435	0.07%
2022/04/18	2	91.15	2	91.55	91.80	0	1,492	0.00%
2022/04/14	5	97.00	0	0.00	94.10	5	1,545	0.32%
2022/04/13	0	97.40	0	0.00	96.50	0	1,550	0.00%
2022/04/12	3	95.77	0	0.00	95.20	3	1,576	0.19%
2022/04/08	0.2	98.60	0	0.00	98.30	0.2	1,629	0.01%
2022/04/06	3	102.00	0	0.00	102.00	3	1,631	0.18%
2022/03/31	2	102.50	3	102.00	102.00	-1	1,677	-0.06%
2022/03/29	1	104.00	0	0.00	103.50	1	1,695	0.06%
2022/03/25	4	104.50	0	0.00	104.00	4	1,742	0.23%
2022/03/17	2	100.75	1	102.00	102.50	1	1,847	0.05%
2022/03/14	5	101.30	0	0.00	100.50	5	1,886	0.27%
2022/03/11	0	0.00	5	101.00	101.00	-5	1,898	-0.26%
2022/03/08	2	99.55	3	99.23	96.80	-1	1,923	-0.05%
2022/03/07	0	0.00	1	101.00	101.00	-1	1,918	-0.05%
2022/02/22	2	107.75	0	0.00	107.50	2	2,065	0.10%
2022/02/21	1	109.00	0	0.00	109.50	1	2,114	0.05%
2022/02/16	3	110.50	0	0.00	111.00	3	2,217	0.14%
2022/02/14	4	112.00	0	0.00	110.50	4	2,272	0.18%
2022/02/11	2	114.50	9	114.61	114.00	-7	2,278	-0.31%
2022/02/10	1	112.00	0	0.00	112.00	1	2,287	0.04%
2022/02/08	5	111.10	0	0.00	111.00	5	2,389	0.21%
2022/02/07	6	107.75	0	0.00	109.00	6	2,445	0.25%
2022/01/24	1	108.50	0	0.00	110.00	1	2,691	0.04%
2022/01/21	1	110.50	0	0.00	110.50	1	2,778	0.04%
2022/01/20	3.1	111.69	1	111.50	112.00	2.1	2,876	0.07%
2022/01/19	20	115.93	0	0.00	115.00	20	2,869	0.70%
2022/01/18	1	118.00	0	0.00	119.00	1	2,989	0.03%
2022/01/17	1	122.00	1	124.50	121.50	0	2,950	0.00%
2022/01/14	7	120.50	8	120.06	118.50	-1	2,820	-0.04%
2022/01/13	66	119.12	94	118.62	119.50	-28	2,709	-1.03%
2022/01/12	22	116.91	21	118.00	115.00	1	2,744	0.04%
2022/01/11	12	116.75	11	117.45	114.50	1	2,802	0.04%
2022/01/10	0	0.00	3	114.83	116.50	-3	2,759	-0.11%
2022/01/07	3	109.50	0	0.00	111.00	3	2,746	0.11%
2022/01/06	6	114.92	0	0.00	113.00	6	2,743	0.22%
2022/01/05	17	116.26	2	115.50	115.50	15	2,757	0.54%
2022/01/04	3	119.00	12	118.96	118.50	-9	2,782	-0.32%
2021/12/30	0	0.00	14	116.54	116.50	-14	2,793	-0.50%
2021/12/29	11	115.45	0	0.00	115.50	11	2,807	0.39%
2021/12/28	4	116.50	4	118.00	115.50	0	2,874	0.00%
2021/12/27	13	116.96	1	118.00	116.50	12	2,980	0.40%
2021/12/23	0	0.00	6	116.50	116.00	-6	3,089	-0.19%
2021/12/22	0	0.00	26.1	116.58	117.00	-26.1	3,118	-0.84%
2021/12/21	13	115.50	11	116.45	114.50	2	3,111	0.06%
2021/12/20	0	0.00	1	113.50	114.50	-1	3,123	-0.03%
2021/12/17	1	116.50	14	115.04	115.50	-13	3,173	-0.41%
2021/12/16	1	115.50	9	114.28	115.00	-8	3,226	-0.25%
2021/12/15	0	0.00	5	111.00	111.50	-5	3,269	-0.15%
2021/12/14	4	108.75	38	108.00	108.00	-34	3,479	-0.98%
2021/12/13	1	110.50	3	111.17	111.00	-2	3,592	-0.06%
2021/12/10	2.1	111.98	4	111.00	111.00	-2	3,699	-0.05%
2021/12/09	7	112.14	0	0.00	111.00	7	3,790	0.18%
2021/12/08	8	113.56	10	113.75	114.50	-2	3,794	-0.05%
2021/12/07	5	111.40	1	113.00	110.50	4	3,811	0.10%
2021/12/06	1	111.50	2	111.75	112.00	-1	3,861	-0.03%
2021/12/03	0	0.00	1	111.50	113.00	-1	3,931	-0.03%
2021/12/02	5	110.70	1	109.50	109.00	4	3,986	0.10%
2021/12/01	9	109.94	2	111.75	112.00	7	4,045	0.17%
2021/11/30	9	112.44	5	114.50	111.00	4	4,118	0.10%
2021/11/29	2	107.00	2	108.50	111.50	0	4,267	0.00%
2021/11/25	4	116.50	0	0.00	115.00	4	4,481	0.09%
2021/11/24	1	115.00	0	0.00	116.00	1	4,646	0.02%
2021/11/23	66	118.05	0	0.00	116.50	66	4,773	1.38%
2021/11/22	2	118.00	81	120.49	119.50	-79	5,098	-1.55%
2021/11/19	32	116.56	1	120.50	117.50	31	5,223	0.59%
2021/11/18	51	121.44	40	124.00	118.50	11	5,434	0.20%
2021/11/17	3	120.00	3	121.50	121.00	0	5,565	0.00%
2021/11/16	36	121.35	10	121.50	120.00	26	6,052	0.43%
2021/11/15	6	121.08	96	122.36	123.50	-90	6,597	-1.36%
2021/11/12	53	118.77	2	118.25	115.00	51	6,774	0.75%
2021/11/11	2	120.50	1	121.50	119.00	1	6,835	0.01%
2021/11/09	2	121.25	0	0.00	121.00	2	7,044	0.03%
2021/11/08	3	121.67	0	0.00	121.50	3	7,156	0.04%
2021/11/05	60	125.83	11	130.00	125.00	49	7,227	0.68%
2021/11/04	15	124.90	29	126.72	127.50	-14	7,276	-0.19%
2021/11/03	12	124.00	25	125.06	124.00	-13	7,331	-0.18%
2021/11/02	30	124.33	12	129.21	121.00	18	7,415	0.24%
2021/11/01	36	129.03	19	129.87	128.50	17	7,473	0.23%
2021/10/29	28	127.54	22	128.59	128.00	6	7,451	0.08%
2021/10/28	6	124.25	10	126.15	127.00	-4	7,657	-0.05%
2021/10/27	20	121.58	18	122.67	123.50	2	8,018	0.02%
2021/10/26	6.2	121.86	11	123.73	121.50	-4.8	8,164	-0.06%
2021/10/25	10	117.75	21	118.45	119.50	-11	8,196	-0.13%
2021/10/22	5.1	117.98	5	118.50	119.00	0.1	8,280	0.00%
2021/10/21	37	122.69	23	124.13	120.00	14	8,378	0.17%
2021/10/20	7.1	124.35	8	124.81	125.00	-0.9	8,616	-0.01%
2021/10/19	10	114.00	32	116.73	118.50	-22	8,556	-0.26%
2021/10/18	11.2	115.79	10	117.00	113.00	1.2	8,553	0.01%
2021/10/15	10	115.00	10	115.50	115.00	0	8,634	0.00%
2021/10/14	1.2	112.96	1	113.00	112.00	0.2	8,716	0.00%
2021/10/12	22	119.41	13	120.38	114.00	9	8,903	0.10%
2021/10/08	20	116.43	19	117.53	118.00	1	8,975	0.01%
2021/10/06	0.1	108.00	0	0.00	108.50	0.1	9,458	0.00%
2021/10/05	2.2	105.98	4	105.88	110.50	-1.8	9,615	-0.02%
2021/10/04	1	106.50	1	111.00	106.50	0	9,607	0.00%
2021/10/01	8.1	118.02	1	117.50	117.00	7.1	9,629	0.07%
2021/09/30	11	118.73	18	122.06	121.00	-7	9,826	-0.07%
2021/09/29	10	117.35	3	117.83	116.00	7	9,791	0.07%
2021/09/28	2	119.50	0	0.00	119.50	2	9,830	0.02%
2021/09/27	5	122.20	0	0.00	122.00	5	9,839	0.05%
2021/09/24	13	121.00	5	122.60	124.00	8	9,883	0.08%
2021/09/23	2	120.50	1	124.00	119.50	1	9,870	0.01%
2021/09/22	2	119.50	0	0.00	121.50	2	9,829	0.02%
2021/09/17	8	119.75	5	122.10	122.00	3	9,792	0.03%
2021/09/16	7.1	120.14	0	0.00	116.00	7.1	9,647	0.07%
2021/09/15	4	122.13	2	121.75	121.00	2	9,633	0.02%
2021/09/14	31	124.02	31	125.63	125.00	0	9,625	0.00%
2021/09/10	10	131.00	12	132.00	133.50	-2	9,675	-0.02%
2021/09/09	0	0.00	1	130.50	131.50	-1	9,770	-0.01%
2021/09/08	3	135.50	1	130.50	130.50	2	9,784	0.02%
2021/09/07	1	136.50	0	0.00	136.00	1	9,817	0.01%
2021/09/06	6	139.00	1	141.00	139.00	5	10,054	0.05%
2021/09/03	12	144.54	0	0.00	143.50	12	10,156	0.12%
2021/09/02	24	148.29	36	151.63	144.50	-12	10,227	-0.12%
2021/09/01	37	146.35	27	149.30	150.00	10	10,176	0.10%
2021/08/31	5	149.20	0	0.00	148.50	5	10,064	0.05%
2021/08/30	9	147.83	15	149.40	152.50	-6	9,948	-0.06%
2021/08/27	3.1	144.50	2	145.50	145.00	1.1	9,773	0.01%
2021/08/26	9.1	143.75	1	144.50	146.50	8.1	9,650	0.08%
2021/08/25	10	156.50	0	0.00	155.00	10	9,336	0.11%
2021/08/24	2	163.00	7	168.00	160.00	-5	9,217	-0.05%
2021/08/23	0	0.00	26	158.96	160.00	-26	8,997	-0.29%
2021/08/20	8.1	159.80	17	158.94	157.50	-9	8,834	-0.10%
2021/08/19	0	0.00	27.2	159.10	154.00	-27.2	8,367	-0.33%
2021/08/18	7	143.14	9	143.89	146.00	-2	7,821	-0.03%
2021/08/17	8	137.56	8	133.50	133.00	0	7,628	0.00%
2021/08/16	7	136.00	5	135.80	136.50	2	7,558	0.03%
2021/08/13	33	145.92	24	141.35	139.00	9	7,469	0.12%
2021/08/12	0	0.00	23	145.52	144.50	-23	7,343	-0.31%
2021/08/11	10.2	141.92	10	137.00	137.50	0.2	7,247	0.00%
2021/08/10	11.1	143.24	12	145.79	146.50	-0.9	7,180	-0.01%
2021/08/09	17.2	148.42	0	0.00	145.50	17.2	7,099	0.24%
2021/08/06	19.2	155.65	19	153.55	153.00	0.2	7,026	0.00%
2021/08/05	15	166.33	10	166.00	160.50	5	6,942	0.07%
2021/08/04	8	165.06	3	165.50	165.50	5	6,896	0.07%
2021/08/03	60	169.21	18	168.67	168.00	42	6,888	0.61%
2021/08/02	19.2	160.92	19	163.32	169.00	0.2	6,612	0.00%
2021/07/30	16	152.78	7	154.64	155.50	9	6,183	0.15%
2021/07/29	21	148.38	23	151.59	151.00	-2	6,024	-0.03%
2021/07/28	8	137.81	10	144.00	142.50	-2	5,871	-0.03%
2021/07/27	11	148.00	5	148.50	146.00	6	5,843	0.10%
2021/07/26	2	154.75	9	156.78	156.50	-7	5,752	-0.12%
2021/07/23	1	143.50	7	146.36	146.00	-6	5,509	-0.11%
2021/07/22	5	143.50	1	144.00	144.00	4	5,459	0.07%
2021/07/21	1	140.50	20	142.50	142.00	-19	5,497	-0.35%
2021/07/20	14	141.75	6	143.42	138.00	8	5,480	0.15%
2021/07/19	17	144.24	13	142.12	142.50	4	5,504	0.07%
2021/07/16	9	149.89	1	151.00	148.00	8	5,634	0.14%
2021/07/15	1	149.50	7	150.43	149.00	-6	5,743	-0.10%
2021/07/14	18	146.22	8	149.38	153.00	10	5,836	0.17%
2021/07/13	6.2	146.10	22	145.09	145.00	-15.8	5,708	-0.28%
2021/07/12	6	132.00	7	135.86	139.00	-1	5,417	-0.02%
2021/07/09	3	130.17	1	130.50	131.00	2	5,365	0.04%
2021/07/08	12	134.50	5	139.50	134.00	7	5,441	0.13%
2021/07/07	12	138.88	1	141.00	140.00	11	5,481	0.20%
2021/07/06	2	132.25	0	0.00	133.00	2	5,522	0.04%
2021/07/05	2	130.75	3	133.50	133.00	-1	5,913	-0.02%
2021/07/02	0	0.00	35	129.29	128.50	-35	6,265	-0.56%
2021/07/01	35	127.14	0	0.00	125.50	35	6,354	0.55%
2021/06/29	0	0.00	15	131.00	129.00	-15	6,404	-0.23%
2021/06/28	47	131.03	51	132.51	133.00	-4	6,434	-0.06%
2021/06/25	2	134.50	2	135.00	132.50	0	6,556	0.00%
2021/06/24	20	136.85	5	136.00	136.00	15	6,503	0.23%
2021/06/23	4	134.50	1	134.50	134.50	3	6,406	0.05%
2021/06/21	1	129.00	0	0.00	128.00	1	6,272	0.02%
2021/06/17	15	132.33	27	133.83	135.00	-12	6,095	-0.20%
2021/06/16	3	130.67	8	132.81	132.50	-5	6,034	-0.08%
2021/06/15	23	134.22	24	130.90	132.50	-1	5,943	-0.02%
2021/06/11	3	125.83	18	123.86	125.00	-15	5,677	-0.26%
2021/06/10	15	119.20	1	119.50	118.00	14	5,530	0.25%
2021/06/09	1	117.00	35	120.56	121.50	-34	5,412	-0.63%
2021/06/01	1	113.50	0	0.00	113.00	1	5,309	0.02%
2021/05/27	0	0.00	1	109.00	107.50	-1	5,387	-0.02%
2021/05/26	0	0.00	1	107.00	108.00	-1	5,366	-0.02%
2021/05/25	1	109.00	4	107.00	107.50	-3	5,382	-0.06%
2021/05/24	2	103.50	0	0.00	104.50	2	5,393	0.04%
2021/05/20	1	98.00	0	0.00	96.70	1	5,480	0.02%
2021/05/19	1.4	97.65	1	99.00	98.90	0.4	5,517	0.01%
2021/05/17	1	92.60	1	87.70	88.00	0	5,549	0.00%
2021/05/14	0	0.00	0.1	99.60	97.20	-0.1	5,515	0.00%
2021/05/13	0	0.00	6	99.25	99.00	-6	5,493	-0.11%
2021/05/12	2.1	99.52	1.2	100.93	99.90	0.9	5,461	0.02%
2021/05/11	12.2	114.35	2.1	114.43	109.00	10.1	5,391	0.19%
2021/05/10	1.1	120.94	0	0.00	119.00	1.1	5,343	0.02%
2021/05/07	2.1	124.43	2	122.00	125.00	0.1	5,364	0.00%
2021/05/06	1.1	117.93	0	0.00	114.00	1.1	5,377	0.02%
2021/05/05	17.5	119.55	10	118.05	114.50	7.5	5,394	0.14%
2021/05/04	8	120.38	3	122.83	121.00	5	5,542	0.09%
2021/05/03	13	129.38	1	128.00	126.50	12	5,564	0.22%
2021/04/29	3	133.00	0	0.00	136.50	3	5,807	0.05%
2021/04/27	1	141.50	11	140.73	137.50	-10	6,178	-0.16%
2021/04/26	2	136.00	0	0.00	137.00	2	6,454	0.03%
2021/04/23	24	133.52	15	135.53	138.50	9	6,454	0.14%
2021/04/22	14	136.71	15	142.00	131.50	-1	6,439	-0.02%
2021/04/21	16	142.38	7	141.07	140.00	9	6,306	0.14%
2021/04/20	6	135.33	38.6	136.80	137.00	-32.6	6,202	-0.53%
2021/04/19	2	128.50	2	130.75	130.50	0	6,241	0.00%
2021/04/16	8	126.19	7	128.07	125.50	1	6,432	0.02%
2021/04/15	3	127.33	6	129.58	127.00	-3	6,455	-0.05%
2021/04/14	19	122.13	11	123.18	121.50	8	6,342	0.13%
2021/04/13	1.1	131.91	7	133.86	127.00	-5.9	6,256	-0.09%
2021/04/12	13	137.31	1	138.50	128.00	12	6,102	0.20%
2021/04/09	39.5	145.90	51	149.20	142.00	-11.5	5,857	-0.20%
2021/04/08	5	135.30	17	137.15	140.00	-12	5,478	-0.22%
2021/04/07	3	126.50	8	126.63	127.50	-5	5,050	-0.10%
2021/04/06	1	122.00	3	120.00	120.00	-2	4,938	-0.04%
2021/04/01	1	125.00	4.5	124.56	121.50	-3.5	4,915	-0.07%
2021/03/31	1	122.50	2	123.25	124.00	-1	4,804	-0.02%
2021/03/30	3	122.83	2	123.00	122.00	1	4,744	0.02%
2021/03/29	1.5	117.33	0	0.00	117.00	1.5	4,583	0.03%
2021/03/26	3	116.67	0	0.00	117.00	3	4,595	0.07%
2021/03/25	1	116.50	0	0.00	116.00	1	4,594	0.02%
2021/03/19	0	0.00	1	117.00	118.00	-1	4,561	-0.02%
2021/03/17	0	0.00	3	120.00	117.50	-3	4,591	-0.07%
2021/03/16	1	116.50	2	117.00	116.50	-1	4,607	-0.02%
2021/03/15	0	0.00	1	117.50	118.00	-1	4,628	-0.02%
2021/03/12	2	114.00	0	0.00	114.50	2	4,679	0.04%
2021/03/05	5	111.50	0	0.00	111.50	5	4,888	0.10%
2021/03/04	3	111.50	0	0.00	111.00	3	4,938	0.06%
2021/03/03	3	111.50	0	0.00	112.00	3	4,940	0.06%
2021/03/02	11	119.50	1	118.50	114.50	10	4,915	0.20%
2021/02/25	0	0.00	2.2	120.03	121.50	-2.2	5,067	-0.04%
2021/02/24	2	124.50	1	123.00	119.00	1	5,158	0.02%
2021/02/23	3	123.67	1	123.00	123.00	2	5,285	0.04%
2021/02/22	0	0.00	2	121.25	123.00	-2	5,316	-0.04%
2021/02/19	1	118.00	9	120.00	120.00	-8	5,338	-0.15%
2021/02/17	0	0.00	2	114.50	114.50	-2	5,912	-0.03%
2021/02/05	4	107.00	0	0.00	107.50	4	5,970	0.07%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/03	0	0.00	1	108.50	107.00	-1	6,234	-0.02%
2021/02/02	1	109.00	0	0.00	109.50	1	6,334	0.02%
2021/01/29	4	111.00	0	0.00	108.00	4	6,785	0.06%
2021/01/28	2	114.00	0	0.00	112.00	2	6,863	0.03%
2021/01/27	0	0.00	1	119.00	117.00	-1	6,812	-0.01%
2021/01/26	4	119.63	8	120.81	118.50	-4	6,774	-0.06%
2021/01/25	6	129.50	14	129.18	129.50	-8	6,587	-0.12%
2021/01/22	11	130.00	11	130.09	130.00	0	6,491	0.00%
2021/01/21	8	125.38	4.1	125.79	124.00	3.9	6,220	0.06%
2021/01/20	20	124.43	30	127.15	124.00	-10	6,102	-0.16%
2021/01/19	18	127.92	49	125.14	128.00	-31	5,762	-0.54%
2021/01/18	16	118.06	9	114.33	118.50	7	5,397	0.13%
2021/01/15	8	116.63	2	116.75	114.00	6	5,394	0.11%
2021/01/14	1	118.50	1	123.00	120.50	0	5,309	0.00%
2021/01/13	2	118.50	9	120.22	121.50	-7	5,213	-0.13%
2021/01/12	6.2	119.81	3	122.83	117.00	3.2	5,098	0.06%
2021/01/11	9.1	117.51	7	118.86	123.00	2.1	4,869	0.04%
2021/01/08	0	0.00	2	112.50	112.00	-2	4,619	-0.04%
2021/01/06	1	107.00	0	0.00	106.00	1	4,565	0.02%
2021/01/05	1	108.50	0	0.00	108.50	1	4,531	0.02%
2021/01/04	1	112.00	1	110.00	111.50	0	4,543	0.00%
2020/12/31	3	114.33	1	112.00	112.50	2	4,531	0.04%
2020/12/30	0	0.00	2	109.00	109.50	-2	4,467	-0.04%
2020/12/29	2	108.00	1	109.00	108.00	1	4,502	0.02%
2020/12/28	1	107.00	3	106.67	109.50	-2	4,506	-0.04%
2020/12/24	2	109.50	0	0.00	108.50	2	4,519	0.04%
2020/12/23	0	0.00	1	109.00	108.00	-1	4,538	-0.02%
2020/12/22	0	0.00	1	110.50	106.00	-1	4,616	-0.02%
2020/12/21	1	105.00	0	0.00	105.50	1	4,628	0.02%
2020/12/16	1	107.50	1	111.00	110.00	0	4,710	0.00%
2020/12/15	1	106.50	0	0.00	106.00	1	4,729	0.02%
2020/12/11	1	110.50	0	0.00	110.50	1	4,891	0.02%
2020/12/10	4	113.13	0	0.00	112.00	4	4,894	0.08%
2020/12/09	1	116.50	0	0.00	117.50	1	4,901	0.02%
2020/12/08	2	115.50	5	115.70	117.50	-3	4,895	-0.06%
2020/12/07	3	110.50	4	111.50	110.00	-1	4,842	-0.02%
2020/12/04	17	116.26	0	0.00	114.50	17	4,847	0.35%
2020/12/03	3	118.50	5	118.60	118.00	-2	4,921	-0.04%
2020/12/02	5	119.60	3	117.50	120.00	2	4,935	0.04%
2020/12/01	6	116.00	2	117.50	117.50	4	4,993	0.08%
2020/11/30	2	116.50	1	117.00	115.50	1	4,970	0.02%
2020/11/27	0	0.00	3	119.00	119.00	-3	4,961	-0.06%
2020/11/26	2	117.75	23	117.26	117.00	-21	4,964	-0.42%
2020/11/25	1	117.00	1	119.00	117.00	0	4,950	0.00%
2020/11/24	4	116.75	0	0.00	119.00	4	4,927	0.08%
2020/11/23	9	122.61	5	123.10	120.50	4	4,900	0.08%
2020/11/20	12	121.00	8	121.44	123.50	4	4,846	0.08%
2020/11/19	2	119.50	5	119.70	118.00	-3	4,746	-0.06%
2020/11/18	6	121.92	3	121.00	121.50	3	4,776	0.06%
2020/11/17	39	123.49	6	122.50	121.50	33	4,817	0.68%
2020/11/16	10	120.55	9	120.22	124.50	1	4,669	0.02%
2020/11/13	0	0.00	2	115.00	115.50	-2	4,448	-0.04%
2020/11/12	3	111.00	4	112.00	111.00	-1	4,613	-0.02%
2020/11/11	5	110.60	5	111.30	113.00	0	4,541	0.00%
2020/11/10	3	108.50	6	106.92	107.00	-3	4,454	-0.07%
2020/11/09	6	113.42	5	113.70	113.00	1	4,409	0.02%
2020/11/06	4	106.13	2	104.50	107.00	2	4,336	0.05%
2020/11/05	4	99.00	4	97.80	101.00	0	4,137	0.00%
2020/11/03	0	0.00	1	92.00	92.30	-1	4,350	-0.02%
2020/11/02	0	0.00	2	89.30	89.10	-2	4,427	-0.05%
2020/10/28	0	0.00	1	93.70	90.00	-1	4,731	-0.02%
2020/10/27	1	92.10	5	92.80	92.60	-4	4,822	-0.08%
2020/10/23	1	99.50	0	0.00	97.20	1	5,396	0.02%
2020/10/21	2	96.15	1	95.60	95.50	1	6,018	0.02%
2020/10/16	3	95.90	0	0.00	95.00	3	6,502	0.05%
2020/10/14	0	0.00	1	101.00	100.50	-1	6,522	-0.02%
2020/10/13	2	98.10	0	0.00	98.70	2	6,515	0.03%
2020/09/30	1	103.00	1	101.50	103.00	0	6,646	0.00%
2020/09/28	1	98.20	0	0.00	99.60	1	6,685	0.01%
2020/09/25	2	97.50	0	0.00	96.00	2	6,807	0.03%
2020/09/24	1	104.00	0	0.00	101.00	1	7,063	0.01%
2020/09/23	2	104.50	1	104.00	104.00	1	7,298	0.01%
2020/09/22	1	103.50	0	0.00	105.00	1	7,599	0.01%
2020/09/21	1	108.00	2	108.75	105.00	-1	7,760	-0.01%
2020/09/18	2	111.25	1	111.00	111.50	1	7,750	0.01%
2020/09/17	1	114.00	13	111.69	110.50	-12	7,828	-0.15%
2020/09/16	4	113.00	3	113.33	112.50	1	7,804	0.01%
2020/09/15	9	109.00	2	109.50	108.00	7	7,700	0.09%
2020/09/11	1	106.00	0	0.00	106.00	1	7,639	0.01%
2020/09/10	0	0.00	1	104.50	104.50	-1	7,606	-0.01%
2020/09/09	1	108.50	1	107.00	108.50	0	7,609	0.00%
2020/09/08	5	105.10	4	106.13	106.00	1	7,578	0.01%
2020/09/07	0	0.00	2	107.25	103.00	-2	7,492	-0.03%
2020/09/04	4	107.63	3	108.50	108.50	1	7,472	0.01%
2020/09/03	8	116.50	8	115.94	114.50	0	7,406	0.00%
2020/09/02	0	0.00	4	117.50	115.50	-4	7,399	-0.05%
2020/08/31	1	113.00	10	114.00	113.00	-9	7,342	-0.12%
2020/08/28	13	115.35	4	114.25	116.00	9	7,379	0.12%
2020/08/26	0	0.00	7	116.29	118.00	-7	7,434	-0.09%
2020/08/25	1	116.50	1	116.50	117.50	0	7,555	0.00%
2020/08/24	6	116.42	10	114.35	115.50	-4	7,492	-0.05%
2020/08/21	7	110.79	6	113.33	116.00	1	7,404	0.01%
2020/08/20	12	110.63	8	105.69	105.50	4	7,291	0.05%
2020/08/19	6	118.00	6	117.17	116.00	0	7,141	0.00%
2020/08/18	20	118.60	22	119.32	122.00	-2	7,055	-0.03%
2020/08/17	1	131.00	7	130.64	127.00	-6	6,806	-0.09%
2020/08/14	5	131.20	3	131.50	133.00	2	6,785	0.03%
2020/08/13	10	129.75	8	131.63	130.00	2	6,799	0.03%
2020/08/12	1	121.00	0	0.00	131.00	1	6,749	0.01%
2020/08/11	10	129.40	12	130.46	127.00	-2	6,637	-0.03%
2020/08/10	5	130.00	1	134.00	130.00	4	6,680	0.06%
2020/08/07	23	134.89	16	134.88	131.50	7	6,637	0.11%
2020/08/06	5	145.30	14	147.96	146.00	-9	6,596	-0.14%
2020/08/05	10	150.50	2	148.50	149.00	8	6,536	0.12%
2020/08/04	6	145.42	7	149.57	145.00	-1	6,507	-0.02%
2020/08/03	2	153.25	10	153.20	149.00	-8	6,400	-0.12%
2020/07/31	3	151.83	0	0.00	150.50	3	6,271	0.05%
2020/07/30	7	149.86	2	148.00	150.00	5	6,200	0.08%
2020/07/29	24	148.06	8	147.75	153.00	16	6,062	0.26%
2020/07/28	5	150.70	1	146.00	139.50	4	5,667	0.07%
2020/07/27	17	158.06	11	158.91	154.50	6	5,405	0.11%
2020/07/24	5	155.60	16	159.16	159.50	-11	4,974	-0.22%
2020/07/23	4	140.50	1	145.00	145.00	3	4,511	0.07%
2020/07/21	5	132.50	0	0.00	135.00	5	4,446	0.11%
2020/07/16	0	0.00	13	129.38	123.00	-13	4,414	-0.29%
2020/07/15	0	0.00	1	134.00	129.00	-1	4,403	-0.02%
2020/07/14	0	0.00	2	137.25	132.00	-2	4,442	-0.05%
2020/07/13	0	0.00	1	139.00	140.00	-1	4,452	-0.02%
2020/07/10	0	0.00	2	138.00	136.00	-2	4,446	-0.04%
2020/07/09	5	138.10	3	141.50	141.50	2	4,416	0.05%
2020/07/07	0	0.00	1	115.50	117.50	-1	4,259	-0.02%
2020/07/06	1	117.50	0.8	118.50	117.50	0.2	4,226	0.00%
2020/07/03	2	114.25	2	111.25	113.50	0	4,118	0.00%
2020/07/02	4	105.50	1	111.00	111.00	3	3,810	0.08%
2020/07/01	0	0.00	2	94.50	101.00	-2	3,548	-0.06%
2020/06/30	3	91.60	13	93.22	92.00	-10	3,226	-0.31%
2020/06/29	0	0.00	2	85.70	86.20	-2	3,039	-0.07%
2020/06/23	8	83.74	1	83.90	84.10	7	2,929	0.24%
2020/06/22	4	82.28	1	83.40	82.20	3	2,921	0.10%
2020/06/19	0	0.00	1	82.90	81.50	-1	2,916	-0.03%
2020/06/16	2	81.65	1	82.30	81.70	1	2,902	0.03%
2020/06/11	5	78.16	1	78.00	78.10	4	2,845	0.14%
2020/06/10	3	81.10	0	0.00	81.50	3	2,811	0.11%
2020/06/08	1	84.50	0	0.00	84.30	1	2,805	0.04%
2020/06/04	1	87.50	1	86.40	85.10	0	2,794	0.00%
2020/06/03	0	0.00	6	84.72	84.50	-6	2,744	-0.22%
2020/06/02	3	85.20	2	84.90	83.60	1	2,689	0.04%
2020/06/01	3	85.37	14	86.03	87.80	-11	2,549	-0.43%
2020/05/29	2	79.45	0	0.00	79.90	2	2,361	0.08%
2020/05/28	2	79.00	0	0.00	78.90	2	2,353	0.08%
2020/05/27	2	81.15	0	0.00	79.80	2	2,338	0.09%
2020/05/22	0	0.00	1	80.50	78.90	-1	2,301	-0.04%
2020/05/21	2	82.10	12	81.53	80.90	-10	2,279	-0.44%
2020/05/20	16	81.57	2	82.40	82.30	14	2,232	0.63%
2020/05/19	10	79.66	4	78.98	79.90	6	2,198	0.27%
2020/05/18	4	79.28	1	79.80	78.90	3	2,182	0.14%
2020/05/15	7	81.27	1	81.80	80.50	6	2,177	0.28%
2020/05/14	0	0.00	5	79.46	79.20	-5	2,070	-0.24%
2020/05/13	1	78.50	19	80.24	78.30	-18	2,019	-0.89%
2020/05/12	2	74.90	0	0.00	75.10	2	1,855	0.11%
2020/05/11	1	76.00	11	75.71	75.50	-10	1,826	-0.55%
2020/05/08	2	71.50	0	0.00	72.40	2	1,755	0.11%
2020/05/07	0	0.00	1	73.00	72.10	-1	1,741	-0.06%
2020/05/06	2	71.45	15	72.16	72.00	-13	1,737	-0.75%
2020/05/05	1	70.80	1	67.20	70.40	0	1,723	0.00%
2020/05/04	1	64.80	0	0.00	64.80	1	1,654	0.06%
2020/04/30	0	0.00	2	66.05	66.40	-2	1,657	-0.12%
2020/04/29	4	64.28	0	0.00	63.70	4	1,653	0.24%
2020/04/23	2	63.20	0	0.00	63.00	2	1,789	0.11%
2020/04/22	2	62.00	0	0.00	62.70	2	1,808	0.11%
2020/04/21	6	63.47	5	64.02	61.70	1	1,844	0.05%
2020/04/17	0	0.00	1	65.00	62.60	-1	1,890	-0.05%
2020/04/16	5	60.92	2	61.25	61.60	3	1,857	0.16%
2020/04/15	1	59.10	1	59.20	58.90	0	1,857	0.00%
2020/04/14	0	0.00	1	58.40	59.10	-1	1,931	-0.05%
2020/04/09	2	59.25	25	59.12	58.80	-23	1,996	-1.15%
2020/04/08	3	58.90	1	58.90	59.70	2	1,980	0.10%
2020/04/07	1	54.60	1	56.30	56.70	0	1,951	0.00%
2020/04/06	1	53.70	1	52.90	53.70	0	1,957	0.00%
2020/03/30	1	50.50	7	50.39	51.20	-6	2,003	-0.30%
2020/03/27	2	53.75	2	52.50	52.40	0	2,002	0.00%
2020/03/26	6	52.50	0	0.00	52.50	6	2,011	0.30%
2020/03/25	2	49.70	3	50.97	51.10	-1	2,002	-0.05%
2020/03/24	1	47.40	0	0.00	46.50	1	2,026	0.05%
2020/03/23	13	44.23	1	44.15	44.20	12	2,047	0.59%
2020/03/20	23	47.07	0	0.00	47.50	23	2,128	1.08%
2020/03/19	4	45.74	1	44.20	44.10	3	2,159	0.14%
2020/03/18	1	50.30	0	0.00	49.00	1	2,231	0.04%
2020/03/16	2	55.50	0	0.00	54.00	2	2,553	0.08%
2020/03/13	5	54.80	0	0.00	57.00	5	2,624	0.19%
2020/03/12	8	61.23	0	0.00	60.60	8	2,733	0.29%
2020/03/11	2	66.85	0	0.00	66.00	2	2,846	0.07%
2020/03/10	0	0.00	2	67.50	68.00	-2	3,007	-0.07%
2020/03/09	16	67.29	0	0.00	66.60	16	3,011	0.53%
2020/03/05	1	70.60	0	0.00	70.90	1	3,014	0.03%
2020/02/27	3	72.30	0	0.00	70.70	3	3,106	0.10%
2020/02/14	0	0.00	5	78.38	78.40	-5	3,081	-0.16%
2020/02/07	5	73.40	0	0.00	73.10	5	2,998	0.17%
2020/02/06	0	0.00	4	75.10	76.70	-4	2,982	-0.13%
2020/02/05	2	73.40	0	0.00	73.10	2	2,937	0.07%
2020/02/04	0	0.00	1	73.30	74.50	-1	2,919	-0.03%
2020/02/03	0	0.00	2	71.30	72.60	-2	2,903	-0.07%
2020/01/31	2	73.95	1	74.70	73.80	1	2,878	0.03%
2020/01/30	2	72.45	0	0.00	73.50	2	2,853	0.07%
2020/01/20	5	82.34	0	0.00	80.10	5	2,794	0.18%
2020/01/17	0	0.00	1	80.40	80.60	-1	2,733	-0.04%
2020/01/15	1	79.80	4	81.25	80.90	-3	2,699	-0.11%
2020/01/14	2	79.85	4	80.45	80.00	-2	2,653	-0.08%
2020/01/13	0	0.00	2	78.65	78.60	-2	2,605	-0.08%
2020/01/09	1	74.80	0	0.00	76.10	1	2,537	0.04%
2020/01/06	4	73.40	0	0.00	73.10	4	2,393	0.17%
2020/01/03	0	0.00	1	75.30	75.30	-1	2,364	-0.04%
2019/12/30	2	79.90	0	0.00	80.30	2	2,286	0.09%
2019/12/26	0	0.00	3	77.40	77.50	-3	2,218	-0.14%
2019/12/20	0	0.00	1	78.30	78.40	-1	2,136	-0.05%
2019/12/19	2	79.70	2	79.00	78.50	0	2,115	0.00%
2019/12/18	0	0.00	2	79.50	78.50	-2	2,093	-0.10%
2019/12/17	3	81.30	3	82.23	80.50	0	2,059	0.00%
2019/12/16	2	79.80	2	80.40	80.00	0	2,004	0.00%
2019/12/12	3	81.87	9	81.26	81.50	-6	1,845	-0.33%
2019/12/11	2	77.50	0	0.00	77.80	2	1,582	0.13%
2019/12/10	2	76.80	1	76.00	76.30	1	1,488	0.07%
2019/12/09	3	76.03	6	77.20	78.20	-3	1,409	-0.21%
2019/12/06	0	0.00	11	74.46	74.10	-11	1,258	-0.87%
2019/12/05	1	71.90	4	72.55	72.00	-3	1,124	-0.27%
2019/12/04	12	69.20	12	68.64	68.70	0	979	0.00%
2019/12/02	0	0.00	1	67.70	67.10	-1	1,074	-0.09%
2019/11/29	0	0.00	1	67.40	68.00	-1	1,085	-0.09%
2019/11/27	0	0.00	14	67.33	67.60	-14	1,050	-1.33%
2019/11/22	0	0.00	1	64.50	64.50	-1	934	-0.11%
2019/11/21	1	63.50	0	0.00	64.20	1	946	0.11%
2019/11/20	0	0.00	1	65.70	64.70	-1	957	-0.10%
2019/11/19	8	66.10	7	66.11	65.90	1	1,015	0.10%
2019/11/18	3	66.40	1	66.00	66.00	2	1,004	0.20%
2019/11/13	0	0.00	3	64.00	62.70	-3	917	-0.33%
2019/11/12	3	61.70	0	0.00	61.70	3	901	0.33%
2019/11/11	0	0.00	1	62.50	61.70	-1	900	-0.11%
2019/11/06	1	64.00	0	0.00	62.60	1	909	0.11%
2019/10/31	0	0.00	1	62.00	61.90	-1	919	-0.11%
2019/10/24	3	63.30	0	0.00	63.50	3	922	0.33%
2019/10/23	1	62.90	0	0.00	63.00	1	924	0.11%
2019/10/18	3	62.50	0	0.00	62.00	3	946	0.32%
2019/10/17	0	0.00	1	62.00	62.10	-1	946	-0.11%
2019/09/27	1	64.30	0	0.00	62.70	1	937	0.11%
2019/09/25	0	0.00	3	64.30	64.30	-3	923	-0.32%
2019/09/24	2	65.40	0	0.00	65.00	2	952	0.21%
2019/09/20	1	65.90	0	0.00	65.70	1	952	0.10%
2019/09/05	1	68.00	1	66.80	66.70	0	831	0.00%
2019/09/03	0	0.00	1	66.20	66.30	-1	698	-0.14%
2019/08/23	2	66.15	0	0.00	65.90	2	617	0.32%
2019/08/22	2	68.05	8	68.01	65.90	-6	613	-0.98%
2019/08/07	0	0.00	1	61.30	60.60	-1	592	-0.17%
2019/08/06	2	59.45	0	0.00	61.30	2	607	0.33%
2019/08/05	1	62.30	0	0.00	61.30	1	608	0.16%
2019/08/02	3	62.60	0	0.00	62.40	3	612	0.49%
2019/07/30	2	66.60	4	66.93	66.20	-2	607	-0.33%
2019/07/24	1	68.20	3	68.53	68.60	-2	601	-0.33%
2019/07/23	1	66.90	1	66.30	66.00	0	579	0.00%
2019/07/22	1	65.40	1	65.40	65.50	0	580	0.00%
2019/07/19	0	0.00	1	64.10	64.40	-1	576	-0.17%
2019/07/05	0	0.00	1	65.70	65.30	-1	702	-0.14%
2019/07/03	0	0.00	4	65.60	65.30	-4	723	-0.55%
2019/07/02	0	0.00	1	65.70	67.10	-1	764	-0.13%
2019/07/01	4	65.68	0	0.00	66.40	4	795	0.50%
2019/06/28	2	63.65	0	0.00	62.60	2	935	0.21%
2019/06/21	0	0.00	1	62.70	61.00	-1	963	-0.10%
2019/06/11	1	60.10	0	0.00	59.30	1	1,209	0.08%
2019/06/05	0	0.00	7	59.16	57.70	-7	1,201	-0.58%
2019/06/04	2	58.50	0	0.00	58.40	2	1,200	0.17%
2019/05/30	8	57.43	0	0.00	58.10	8	1,204	0.66%
2019/05/29	7	56.30	0	0.00	56.50	7	1,194	0.59%
2019/05/28	1	58.00	0	0.00	57.90	1	1,180	0.08%
2019/05/27	1	59.00	0	0.00	59.50	1	1,165	0.09%
2019/05/23	1	59.70	0	0.00	60.40	1	1,163	0.09%
2019/05/20	1	63.80	25	64.14	63.60	-24	1,178	-2.04%
2019/05/14	2	64.10	0	0.00	64.60	2	1,212	0.17%
2019/05/13	10	67.30	0	0.00	66.80	10	1,209	0.83%
2019/05/09	1	68.50	0	0.00	68.70	1	1,223	0.08%
2019/05/08	4	71.05	0	0.00	70.90	4	1,226	0.33%
2019/05/07	4	70.98	0	0.00	71.60	4	1,249	0.32%
2019/04/23	6	71.35	0	0.00	73.40	6	1,391	0.43%
2019/04/22	9	71.21	0	0.00	70.50	9	1,425	0.63%
2019/04/17	1	74.20	0	0.00	73.10	1	1,566	0.06%
2019/04/16	7	72.13	0	0.00	73.40	7	1,608	0.44%
2019/04/12	1	72.50	0	0.00	72.50	1	1,564	0.06%
2019/04/11	0	0.00	2	73.20	72.90	-2	1,555	-0.13%
2019/04/09	1	78.30	1	78.20	78.30	0	1,499	0.00%
2019/04/03	6	78.68	0	0.00	78.20	6	1,444	0.42%
2019/04/02	19	78.56	36	78.54	78.50	-17	1,398	-1.22%
2019/04/01	0	0.00	7	70.87	72.50	-7	1,222	-0.57%
2019/03/29	6	70.35	0	0.00	70.50	6	1,202	0.50%
2019/03/28	0	68.30	0	0.00	68.30	0	1,186	0.00%
2019/03/22	10	73.40	11	72.78	73.50	-1	1,147	-0.09%
2019/03/21	1	72.00	0	0.00	72.30	1	1,115	0.09%
2019/03/20	0	0.00	1	71.70	72.20	-1	1,099	-0.09%
2019/03/19	5	69.30	6	69.88	69.60	-1	1,029	-0.10%
2019/03/18	1	65.80	11	65.50	64.40	-10	956	-1.05%
2019/03/14	0	0.00	2	62.60	62.90	-2	925	-0.22%
2019/03/12	2	62.00	0	0.00	61.70	2	924	0.22%
2019/03/07	3	59.87	0	0.00	60.00	3	931	0.32%
2019/03/04	0	0.00	2	60.90	60.70	-2	927	-0.22%
2019/02/26	1	62.80	1	61.70	61.70	0	921	0.00%
2019/02/21	2	63.25	2	63.55	63.70	0	904	0.00%
2019/02/19	2	64.20	0	0.00	65.00	2	871	0.23%
2019/02/15	1	64.50	0	0.00	64.50	1	842	0.12%
2019/02/13	0	0.00	1	65.50	65.50	-1	814	-0.12%
2019/01/30	1	65.80	0	0.00	64.00	1	762	0.13%
2019/01/28	0	67.10	0	0.00	66.50	0	737	0.00%
2019/01/24	0	0.00	10	65.90	66.00	-10	697	-1.43%
2019/01/22	0	0.00	2	65.30	64.90	-2	660	-0.30%
2019/01/11	5	61.18	5	60.80	61.10	0	475	0.00%
2019/01/09	10	58.10	2	57.45	57.60	8	354	2.26%
2019/01/08	2	52.90	1	53.80	56.60	1	328	0.30%
2019/01/04	1	53.00	0	0.00	53.00	1	294	0.34%
2019/01/03	0	0.00	1	52.90	52.80	-1	307	-0.33%
2018/12/14	0	0.00	2	57.85	56.00	-2	364	-0.55%
2018/12/12	1	55.80	0	0.00	55.20	1	345	0.29%
2018/12/11	0	0.00	1	54.90	54.90	-1	344	-0.29%
2018/12/06	0	0.00	2	54.40	53.90	-2	345	-0.58%
2018/12/05	1	55.60	1	55.60	55.10	0	346	0.00%
2018/11/30	1	55.10	0	0.00	55.20	1	347	0.29%
2018/11/28	1	52.30	0	0.00	52.40	1	335	0.30%
2018/11/26	1	50.60	0	0.00	50.20	1	352	0.28%
2018/10/25	0	0.00	6	48.90	48.85	-6	761	-0.79%
2018/10/17	1	51.50	0	0.00	50.90	1	781	0.13%
2018/10/11	0	0.00	5	48.96	49.50	-5	756	-0.66%
2018/10/09	1	51.80	2	52.80	51.90	-1	737	-0.14%
2018/10/08	2	52.20	0	0.00	52.10	2	728	0.27%
2018/10/05	2	54.00	9	56.02	54.00	-7	716	-0.98%
2018/10/04	1	57.50	0	0.00	57.90	1	691	0.14%
2018/10/03	1	61.30	1	61.50	59.60	0	679	0.00%
2018/09/20	0	0.00	1	61.80	61.00	-1	683	-0.15%
2018/09/12	1	63.40	0	0.00	63.80	1	679	0.15%
2018/09/11	0	0.00	2	64.15	64.80	-2	684	-0.29%
2018/09/10	4	64.98	1	63.70	63.90	3	691	0.43%
2018/09/07	1	63.60	3	64.07	64.70	-2	691	-0.29%
2018/09/06	2	67.00	0	0.00	66.60	2	716	0.28%
2018/09/05	4	67.05	0	0.00	66.70	4	746	0.54%
2018/09/04	1	67.60	0	0.00	67.30	1	749	0.13%
2018/09/03	3	66.57	0	0.00	66.40	3	763	0.39%
2018/08/31	7	69.36	0	0.00	69.30	7	753	0.93%
2018/08/30	4	68.65	8	69.85	68.80	-4	748	-0.53%
2018/08/28	2	67.70	0	0.00	67.70	2	726	0.28%
2018/08/27	0	0.00	7	69.71	68.30	-7	717	-0.98%
2018/08/24	8	68.69	1	68.50	68.80	7	696	1.01%
2018/08/23	6	65.68	8	67.55	69.20	-2	649	-0.31%
2018/08/22	1	63.90	0	0.00	63.00	1	611	0.16%
2018/08/20	1	64.10	0	0.00	62.60	1	613	0.16%
2018/08/16	1	64.60	0	0.00	64.50	1	614	0.16%
2018/08/15	5	64.74	0	0.00	64.70	5	615	0.81%
2018/08/10	0	0.00	1	69.00	67.60	-1	640	-0.16%
2018/08/07	4	69.80	0	0.00	71.00	4	576	0.69%
2018/08/06	0	0.00	16	69.25	71.30	-16	557	-2.87%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/07/30	1	63.20	0	0.00	62.40	1	396	0.25%
2018/07/13	0	0.00	1	61.00	60.50	-1	398	-0.25%
2018/07/11	1	59.90	0	0.00	59.90	1	404	0.25%
2018/06/26	2	59.90	0	0.00	60.20	2	394	0.51%
2018/06/25	1	61.90	0	0.00	61.80	1	389	0.26%
2018/06/21	1	65.90	2	65.50	64.90	-1	386	-0.26%
2018/06/20	3	64.90	1	64.80	64.80	2	385	0.52%
2018/06/19	4	67.55	2	68.70	67.60	2	380	0.53%
2018/06/14	5	67.84	6	68.78	67.50	-1	369	-0.27%
2018/06/13	4	63.85	2	66.10	67.20	2	336	0.59%
2018/06/11	1	62.00	3	62.50	61.20	-2	299	-0.67%
2018/05/31	0	0.00	2	59.00	58.10	-2	278	-0.72%
2018/05/30	0	0.00	2	58.90	58.80	-2	276	-0.72%
2018/05/28	1	61.00	0	0.00	60.00	1	269	0.37%
2018/05/23	0	0.00	2	60.10	59.80	-2	259	-0.77%
2018/05/22	6	59.45	2	58.80	59.50	4	255	1.56%
2018/05/21	2	60.05	0	0.00	60.30	2	246	0.81%
2018/05/18	3	56.07	3	57.60	57.80	0	220	0.00%
2018/05/17	0	0.00	1	52.50	52.60	-1	198	-0.50%
2018/04/30	0	0.00	1	53.00	53.40	-1	203	-0.49%
2018/04/25	2	52.60	0	0.00	53.60	2	208	0.96%
2018/04/18	1	57.00	0	0.00	55.90	1	191	0.52%
2018/04/13	1	59.20	0	0.00	58.80	1	190	0.53%
2018/04/12	2	58.80	0	0.00	58.50	2	190	1.05%
2018/04/10	1	59.10	1	59.60	59.20	0	206	0.00%
2018/04/03	0	0.00	1	60.10	60.40	-1	215	-0.46%
2018/03/31	1	61.50	0	0.00	61.10	1	216	0.46%
2018/03/27	3	61.70	0	0.00	61.60	3	213	1.41%
2018/03/26	0	0.00	1	61.50	61.50	-1	212	-0.47%
2018/03/20	0	0.00	1	63.30	63.30	-1	201	-0.50%
2018/03/15	1	65.60	0	0.00	64.80	1	208	0.48%
2018/03/09	1	62.00	0	0.00	62.00	1	210	0.48%
2018/03/01	2	62.95	0	0.00	63.00	2	251	0.80%
2018/02/26	1	63.80	0	0.00	63.50	1	272	0.37%
2018/02/09	2	58.85	0	0.00	60.80	2	279	0.71%
2018/02/06	2	64.00	0	0.00	62.80	2	276	0.72%
2018/02/05	1	66.90	0	0.00	68.00	1	269	0.37%
2018/02/02	0	0.00	1	69.00	68.50	-1	274	-0.36%
2018/02/01	1	69.70	1	69.40	69.30	0	295	0.00%
2018/01/31	1	69.00	0	0.00	69.10	1	322	0.31%
2018/01/22	0	0.00	1	70.50	70.00	-1	345	-0.29%
2018/01/19	2	71.50	2	72.50	70.00	0	352	0.00%
2018/01/18	1	69.90	0	0.00	70.00	1	349	0.29%
2018/01/09	0	0.00	1	70.50	70.30	-1	404	-0.25%
2018/01/04	0	0.00	3	70.40	72.70	-3	419	-0.71%
2018/01/03	1	70.10	0	0.00	69.60	1	413	0.24%
2018/01/02	2	69.05	2	69.70	69.90	0	415	0.00%