台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    609
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
方土昶 (6265)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00112.1012.00-13,476-0.03%
2024/03/14012.7000.0012.4003,6020.00%
2024/03/0800.00413.1013.00-43,520-0.11%
2024/03/07414.0000.0013.5543,4910.11%
2024/03/06114.8000.0014.6513,4300.03%
2024/03/05414.80314.7814.6513,4040.03%
2024/03/04414.75215.2015.0523,3610.06%
2024/03/01514.83514.5014.5003,3040.00%
2024/02/2900.00214.6514.55-23,253-0.06%
2024/02/27214.1000.0014.3023,2180.06%
2024/02/16115.40815.4215.65-72,673-0.26%
2024/02/15414.8300.0014.9042,5460.16%
2024/02/05615.20915.1314.25-32,421-0.12%
2024/02/02216.05215.7015.7002,2510.00%
2024/02/01315.883416.1015.80-311,999-1.55%
2024/01/261312.721213.0812.5011,1760.09%
2024/01/25412.5000.0012.7048860.45%
2024/01/16510.8100.0010.8055630.89%
2024/01/1000.00210.4510.40-2539-0.37%
2024/01/0900.00211.0010.85-2527-0.38%
2024/01/08211.2000.0010.9525200.38%
2024/01/05211.4500.0011.2525060.40%
2023/12/260.110.5000.0010.300.14140.01%
2023/12/2200.00210.4510.45-2407-0.49%
2023/12/20210.5500.0010.5524000.50%
2023/12/1100.00211.2011.30-2237-0.84%
2023/12/07210.25410.2010.15-291-2.19%
2023/12/05210.35410.3510.30-290-2.20%
2023/12/04210.40810.5610.40-688-6.76%
2023/11/28210.0000.009.992902.21%
2023/11/27410.0100.009.994914.37%
2023/11/24110.1000.0010.051911.09%
2023/11/21210.1000.0010.002892.24%
2023/11/2029.9400.009.932902.20%
2023/11/130.19.9800.009.940.1940.08%
2023/10/300.39.9800.009.900.31140.22%
2023/10/270.210.3500.009.930.21150.21%
2023/10/260.110.1000.009.960.11190.05%
2023/10/230.110.3000.009.990.11250.06%
2023/10/180.19.9500.009.850.11350.05%
2023/10/170.110.1000.009.920.11370.04%
2023/10/110.111.0000.009.980.11610.04%
2023/10/030.110.1000.0010.050.11830.03%
2023/10/020.110.2000.0010.050.11840.04%
2023/09/280.110.2800.0010.100.11910.06%
2023/09/260.110.1500.0010.050.11950.03%
2023/08/29110.10110.0510.0504220.00%
2023/06/2800.00111.2511.20-1472-0.21%
2023/06/19211.53211.1011.2003900.00%
2023/06/16111.4000.0011.4013360.30%
2023/04/25210.73210.3510.4003060.00%
2023/03/31110.6500.0010.6012500.40%
2023/02/0819.8500.009.8312380.42%
2023/01/1219.4500.009.4013250.31%
2022/12/0100.001010.6510.50-10436-2.29%
2022/11/02110.20110.5510.2001,0710.00%
2022/10/2619.2500.009.2211,3210.08%
2022/10/2509.6800.009.3401,3270.00%
2022/09/2700.00110.4510.50-11,470-0.07%
2022/09/26110.2000.0010.1511,4780.07%
2022/09/2300.00711.0511.10-71,485-0.47%
2022/09/16111.7500.0011.7511,5040.07%
2022/09/15711.8900.0011.9071,5110.46%
2022/08/1900.00812.7512.55-82,993-0.27%
2022/08/18812.4400.0012.4083,0860.26%
2022/08/11213.1000.0012.8524,5810.04%
2022/08/0900.00212.0012.00-24,459-0.04%
2022/08/08412.1800.0012.0044,4400.09%
2022/08/04311.70311.7711.3004,3120.00%
2022/08/03111.70611.7312.25-54,231-0.12%
2022/08/02111.5500.0011.1514,1550.02%
2022/07/29511.6400.0011.6554,1450.12%
2022/07/2800.001011.5011.40-104,145-0.24%
2022/07/25312.20212.1311.9514,1060.02%
2022/07/2200.00512.2512.25-54,038-0.12%
2022/07/21111.0000.0011.1514,0290.02%
2022/07/20511.3500.0010.9054,0290.12%
2022/07/12110.10110.0510.0504,0400.00%
2022/07/0600.00110.7510.15-14,033-0.02%
2022/07/0500.00110.9010.75-14,035-0.02%
2022/07/04110.40110.5010.5504,0300.00%
2022/07/01310.7200.0010.3534,0280.07%
2022/06/20412.151411.3211.20-104,015-0.25%
2022/06/17112.35212.4512.25-13,991-0.03%
2022/06/1600.00113.1012.80-13,973-0.03%
2022/06/15213.1300.0013.1023,9580.05%
2022/06/14913.211313.2813.10-43,929-0.10%
2022/06/13112.9500.0012.8513,6050.03%
2022/06/09112.8000.0013.2013,5670.03%
2022/06/07612.9900.0012.9563,5350.17%
2022/06/06213.1000.0013.0523,5170.06%
2022/06/02913.52913.8713.1503,4490.00%
2022/06/01214.40114.5014.3013,3710.03%
2022/05/31914.67814.7914.4013,2540.03%
2022/05/3000.001814.3514.05-182,682-0.67%
2022/05/272613.87413.7814.25222,5850.85%
2022/05/261113.681713.8713.80-62,511-0.24%
2022/05/25213.83213.9513.8002,3980.00%
2022/05/241314.49714.2913.7062,1830.27%
2022/05/23213.131314.1414.30-111,335-0.82%
2022/05/201513.24813.3313.0071,0420.67%
2022/05/19211.93112.2012.5018020.12%
2022/05/17311.25111.3011.3026330.32%
2022/05/0500.00511.4511.35-5639-0.78%
2022/05/0400.001010.8510.80-10640-1.56%
2022/04/28310.85310.7210.7006910.00%
2022/04/27110.5500.0010.5517010.14%
2022/04/2100.00111.9511.75-1762-0.13%
2022/04/2000.00111.7511.75-1791-0.13%
2022/04/19111.9000.0011.8518170.12%
2022/04/18411.5000.0011.3548510.47%
2022/04/15111.8000.0011.8018950.11%
2022/04/13612.6000.0012.5061,6610.36%
2022/04/07512.6500.0012.5551,7850.28%
2022/03/28213.5000.0013.5022,6000.08%
2022/03/15112.7000.0012.7014,2620.02%
2022/03/0200.00214.1014.35-27,355-0.03%
2022/03/01214.0300.0014.0027,5610.03%
2022/02/21214.9500.0015.0528,9440.02%
2022/02/09215.70515.7915.75-39,822-0.03%
2022/02/07214.5800.0015.2529,8480.02%
2022/01/26314.33514.5614.35-29,849-0.02%
2022/01/25614.3800.0014.3069,8560.06%
2022/01/2400.00114.8515.05-19,865-0.01%
2022/01/1800.00115.8016.00-19,928-0.01%
2022/01/17115.6000.0015.7519,9240.01%
2022/01/12116.1500.0016.0019,8520.01%
2022/01/11416.83216.5516.5029,8380.02%
2022/01/10117.85117.2517.2509,7990.00%
2022/01/073417.844817.7217.55-149,754-0.14%
2022/01/05517.002017.5017.00-158,999-0.17%
2022/01/032217.1500.0017.10229,0470.24%
2021/12/30218.15018.1517.6029,0810.02%
2021/12/29217.900.518.2517.851.59,0410.02%
2021/12/285.518.404118.3618.10-35.59,002-0.39%
2021/12/27617.905118.1817.70-458,702-0.52%
2021/12/221318.771518.0518.05-28,891-0.02%
2021/12/211418.24118.3018.60138,9350.15%
2021/12/201217.1500.0016.95128,4670.14%
2021/12/17317.3200.0017.1038,4660.04%
2021/12/164017.8000.0017.55408,4410.47%
2021/12/1410518.938618.1617.20198,3460.23% 大買/
2021/12/133118.933018.5518.7017,9470.01%
2021/12/101118.784018.5018.50-297,784-0.37%
2021/12/091220.08519.8019.2577,6450.09%
2021/12/08619.90920.0119.75-37,452-0.04%
2021/12/073320.113319.4119.1507,2280.00%
2021/12/062019.641519.6119.4556,8870.07%
2021/12/033717.982217.2819.10156,2490.24%
2021/12/02116.80417.4017.40-35,615-0.05%
2021/12/01116.10116.0015.8505,5320.00%
2021/11/30216.15316.2715.70-15,557-0.02%
2021/11/291115.7100.0015.45115,6570.19%
2021/11/264517.021117.0416.70345,5560.61%
2021/11/25716.31816.4816.85-14,937-0.02%
2021/11/24815.2400.0015.3584,7350.17%
2021/11/234016.124116.2615.40-14,619-0.02%
2021/11/194013.562913.8914.20114,1610.26%
2021/11/181112.3615.112.3412.95-4.13,692-0.11%
2021/11/171011.911411.6011.80-43,518-0.11%
2021/11/16211.1500.0012.3023,4010.06%
2021/11/152211.7519.111.9011.252.92,9630.10%
2021/11/12911.43611.4011.7032,7420.11%
2021/11/11611.13711.2011.15-12,740-0.04%
2021/11/10710.9400.0010.9572,8160.25%
2021/11/0400.001011.3511.25-102,869-0.35%
2021/11/031010.9600.0010.95102,8420.35%
2021/10/0100.00310.4510.35-33,188-0.09%
2021/09/282311.252011.3011.6032,9420.10%
2021/09/2400.00210.6510.65-22,607-0.08%
2021/09/23210.6000.0010.5022,5660.08%
2021/09/0600.00210.5010.50-22,285-0.09%
2021/09/02211.6000.0012.1522,2060.09%
2021/07/3000.00110.2510.40-11,390-0.07%
2021/07/2900.00310.2310.30-31,332-0.23%
2021/07/2800.0049.889.88-41,278-0.31%
2021/07/2700.00210.1010.05-21,309-0.15%
2021/07/26210.2500.0010.1021,3890.14%
2021/07/23410.0000.0010.1541,5500.26%
2021/07/22410.6400.0010.2542,0710.19%
2021/07/1900.00110.2510.25-11,936-0.05%
2021/07/0800.00410.3010.25-42,015-0.20%
2021/07/06510.3019.959.8741,9990.20%
2021/06/0200.0038.448.45-31,913-0.16%
2021/06/0118.3878.448.47-61,909-0.31%
2021/05/2638.2058.238.22-21,887-0.11%
2021/05/2528.2600.008.2021,8820.11%
2021/05/2047.7100.007.6941,8740.21%
2021/05/1987.8687.817.8001,8690.00%
2021/05/1757.1517.097.0941,8520.22%
2021/05/1448.0918.327.8531,8330.16%
2021/05/1218.0000.008.0211,7940.06%
2021/05/0600.0079.799.84-71,697-0.41%
2021/05/0519.9000.0010.1011,6740.06%
2021/05/04210.2000.0010.2021,6460.12%
2021/05/0300.00311.8211.30-31,581-0.19%
2021/04/29810.7600.0011.6081,4410.56%
2021/04/0900.0059.309.35-5882-0.57%
2021/04/0758.8300.008.9058410.59%
2021/01/1108.5000.008.4806500.00%
2020/12/2908.3100.008.2104920.00%
2020/12/140.16.9800.006.950.13260.02%
2020/12/080.16.8600.006.800.13130.02%
2020/10/2906.6800.006.6603570.00%
2020/08/2716.2416.206.2505130.00%
2020/02/1306.9500.006.9102810.00%
2019/12/1307.0100.007.0002710.00%
2019/04/110.15.7400.005.780.11000.10%
2019/02/2100.000.55.105.10-0.540-1.14%
2019/02/2000.000.15.085.08-0.140-0.14%
2018/03/0700.00107.928.17-10580-1.72%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音