胡連 (6279)-元富-新竹券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	160.50	160.00	-0.1	872	-0.01%
2024/04/26	0	0.00	2	151.50	152.00	-2	839	-0.24%
2024/04/22	2	148.50	0	0.00	150.00	2	851	0.23%
2024/04/17	7.1	150.01	0	0.00	152.00	7.1	836	0.85%
2024/04/16	1	149.00	0	0.00	149.50	1	836	0.12%
2024/04/12	0	155.50	0	0.00	154.50	0	821	0.00%
2024/04/02	0.1	170.50	0	0.00	169.00	0.1	778	0.01%
2024/03/29	0	0.00	1	167.00	167.50	-1	702	-0.14%
2024/03/21	0	0.00	1	162.50	163.00	-1	673	-0.15%
2024/03/19	3	163.00	1	163.00	163.00	2	671	0.30%
2024/03/08	0	0.00	0	160.50	161.00	0	598	-0.01%
2024/03/07	0.5	168.00	0	0.00	168.50	0.5	585	0.09%
2024/03/06	0	0.00	3	169.33	169.50	-3	575	-0.52%
2024/03/05	0.1	166.50	1	169.50	167.50	-0.9	553	-0.17%
2024/03/04	0	0.00	0	166.00	166.50	0	543	0.00%
2024/02/29	0	0.00	1	169.96	167.50	-1	530	-0.19%
2024/02/27	1	157.50	0	0.00	159.50	1	458	0.22%
2024/02/23	0	158.00	0	0.00	156.50	0	463	0.00%
2024/02/20	0	0.00	1	159.00	157.00	-1	470	-0.21%
2024/02/19	0	0.00	13	159.92	160.50	-13	471	-2.76%
2024/02/16	7	159.50	4	158.99	159.00	3	457	0.65%
2024/01/19	0	154.50	0	0.00	154.00	0	604	0.00%
2024/01/18	1	156.50	1	154.50	154.50	0	606	0.00%
2024/01/16	7	151.79	0	0.00	152.50	7	597	1.17%
2024/01/12	1	152.00	0	0.00	151.50	1	606	0.16%
2024/01/09	1	156.00	0	0.00	154.50	1	633	0.16%
2024/01/05	0	0.00	1	161.00	158.50	-1	633	-0.16%
2024/01/03	0	157.50	0	0.00	158.50	0	660	0.00%
2023/12/06	0	0.00	1	157.00	156.50	-1	884	-0.11%
2023/11/28	0	0.00	9	160.50	160.50	-9	910	-0.99%
2023/11/17	0	0.00	1	157.50	157.00	-1	897	-0.11%
2023/11/13	0	0.00	3	157.67	156.50	-3	899	-0.33%
2023/11/10	3	156.00	10	158.00	156.00	-7	897	-0.78%
2023/11/09	10	157.50	10	157.00	157.50	0	888	0.00%
2023/11/08	10	156.50	0	0.00	156.50	10	871	1.15%
2023/10/31	0	0.00	1	139.00	138.00	-1	895	-0.11%
2023/10/24	1	151.50	1	152.50	152.00	0	980	0.00%
2023/10/16	1	155.50	1	155.00	153.00	0	1,047	0.00%
2023/10/13	0	0.00	11	155.00	154.00	-11	1,056	-1.04%
2023/10/12	11	154.23	11	152.09	154.50	0	1,074	0.00%
2023/10/11	11	151.00	10.1	151.50	151.00	0.9	1,081	0.08%
2023/10/06	10	158.00	0	0.00	158.00	10	1,065	0.94%
2023/10/05	1	162.85	0	0.00	158.00	1	1,054	0.10%
2023/10/04	2	155.50	2	156.73	158.00	0	979	0.00%
2023/10/03	0	152.76	0	0.00	153.00	0	939	0.00%
2023/10/02	0	0.00	2	152.94	153.50	-2	984	-0.21%
2023/09/28	0	148.00	0	0.00	147.00	0	993	0.00%
2023/09/27	0	0.00	2	148.00	148.00	-2	1,023	-0.20%
2023/09/26	0	150.00	0	0.00	149.00	0	1,084	0.00%
2023/09/25	1	151.49	0	0.00	151.50	1	1,129	0.09%
2023/09/15	0	0.00	0	149.00	149.50	0	1,271	0.00%
2023/09/13	1	152.50	1	153.50	153.50	0	1,438	0.00%
2023/09/12	1.1	151.05	0	0.00	150.50	1.1	1,471	0.07%
2023/09/08	0	0.00	5	153.50	150.00	-5	1,575	-0.32%
2023/09/07	5	149.50	5	148.50	149.50	0	1,710	0.00%
2023/09/06	5	148.50	1	147.00	148.50	4	1,924	0.21%
2023/09/05	0	0.00	1	147.50	147.50	-1	2,088	-0.05%
2023/09/04	1	146.00	0	0.00	146.50	1	2,091	0.05%
2023/08/21	1	147.50	1	146.50	146.00	0	2,192	0.00%
2023/08/11	1	148.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	1	147.00	0	0.00	148.50	1	2,203	0.05%
2023/08/09	1	148.00	0	0.00	147.00	1	2,195	0.05%
2023/08/04	1	156.50	0	0.00	155.50	1	2,147	0.05%
2023/08/02	2	156.50	2	153.00	153.00	0	2,161	0.00%
2023/08/01	2	160.50	1	159.50	158.00	1	2,141	0.05%
2023/07/31	2	159.00	2.1	159.17	158.00	-0.1	2,123	0.00%
2023/07/27	1.1	156.23	2	157.50	158.50	-0.9	2,078	-0.04%
2023/07/26	4	155.38	3	154.50	154.50	1	2,048	0.05%
2023/07/25	6	155.00	6	155.83	155.50	0	2,037	0.00%
2023/07/24	8	151.81	3	153.17	153.00	5	2,022	0.25%
2023/07/21	2	154.00	1	155.00	155.00	1	2,011	0.05%
2023/07/19	0	0.00	40	158.00	156.50	-40	1,990	-2.01%
2023/07/18	2	161.50	1	160.50	160.50	1	1,993	0.05%
2023/07/17	1	164.00	5	166.00	163.50	-4	1,985	-0.20%
2023/07/14	0	0.00	1	165.00	164.50	-1	1,971	-0.05%
2023/07/13	0	0.00	10	162.00	162.00	-10	1,963	-0.51%
2023/07/12	4	162.25	4	162.13	161.00	0	1,955	0.00%
2023/07/11	2	162.25	5	161.50	162.50	-3	1,959	-0.15%
2023/07/10	6	161.42	22	161.25	161.50	-16	1,959	-0.82%
2023/07/07	2	161.25	14	162.89	160.50	-12	1,987	-0.60%
2023/07/06	20	168.75	15	170.50	167.50	5	1,943	0.26%
2023/07/05	31	169.08	7	168.50	168.50	24	1,926	1.25%
2023/07/04	21	169.05	10	169.15	167.00	11	1,906	0.58%
2023/07/03	11	169.23	11	169.64	169.00	0	1,845	0.00%
2023/06/30	8	166.31	5	168.00	166.50	3	1,822	0.16%
2023/06/29	7	166.36	17	166.18	167.00	-10	1,815	-0.55%
2023/06/28	3	166.00	12	167.04	164.00	-9	1,814	-0.50%
2023/06/27	42	166.25	18	167.31	165.00	24	1,834	1.31%
2023/06/21	91	170.28	93	170.70	169.50	-2	1,870	-0.11%
2023/06/20	75	167.56	28	167.80	167.50	47	1,874	2.51%
2023/06/19	149	174.39	181	174.42	175.50	-32	1,807	-1.77%	大買/大賣/
2023/06/16	120	169.45	136	168.09	167.00	-16	1,705	-0.94%	大買/大賣/
2023/06/15	131	171.00	149	170.35	171.00	-18	1,657	-1.09%	大買/大賣/
2023/06/14	170	173.29	114	173.46	172.50	56	1,612	3.47%	大買/大賣/
2023/06/13	257	171.58	267	172.18	174.00	-10	1,567	-0.64%	大買/大賣/
2023/06/12	156	168.87	135	169.26	167.00	21	1,420	1.48%	大買/大賣/
2023/06/09	2	157.25	8	160.44	161.00	-6	1,220	-0.49%
2023/06/08	1	149.50	0	0.00	148.50	1	1,064	0.09%
2023/06/05	1	150.50	1	149.50	149.50	0	1,115	0.00%
2023/06/02	0	0.00	1	150.00	149.50	-1	1,164	-0.09%
2023/05/23	0	0.00	2	145.00	144.00	-2	1,150	-0.17%
2023/04/25	1	134.00	1	133.00	133.00	0	1,547	0.00%
2023/04/21	1	142.50	1	139.00	139.00	0	1,536	0.00%
2023/04/20	1	142.50	1	142.50	142.50	0	1,539	0.00%
2023/04/19	1	143.50	1	143.00	143.00	0	1,556	0.00%
2023/04/18	1	146.50	1	145.00	145.00	0	1,556	0.00%
2023/04/12	0	0.00	5	145.50	147.50	-5	1,598	-0.31%
2023/04/11	6	144.33	15	144.17	144.50	-9	1,602	-0.56%
2023/04/10	5	142.50	5	145.50	142.50	0	1,632	0.00%
2023/04/07	5	144.00	16	144.16	144.00	-11	1,632	-0.67%
2023/04/06	6	142.42	10	142.70	142.50	-4	1,627	-0.25%
2023/03/31	15	142.50	15	144.00	142.50	0	1,642	0.00%
2023/03/30	13	142.00	2	144.50	142.00	11	1,643	0.67%
2023/03/29	15	142.50	15	143.00	143.50	0	1,652	0.00%
2023/03/28	1	141.00	1	141.50	141.50	0	1,664	0.00%
2023/03/27	2	144.00	0	0.00	144.00	2	1,639	0.12%
2023/03/24	5	148.00	9	147.28	148.00	-4	1,622	-0.25%
2023/03/23	9	145.89	5	145.50	146.00	4	1,631	0.25%
2023/03/22	5	148.00	5	148.00	148.00	0	1,658	0.00%
2023/03/21	15	147.50	6	148.00	146.50	9	1,698	0.53%
2023/03/20	5	147.00	5	147.00	147.00	0	1,796	0.00%
2023/03/17	6	146.17	5	145.50	146.00	1	1,862	0.05%
2023/03/15	5	146.50	5	147.50	146.50	0	1,891	0.00%
2023/03/14	1	147.00	1	145.00	145.00	0	1,903	0.00%
2023/03/13	2	147.25	1	148.00	148.00	1	1,932	0.05%
2023/03/10	5	148.50	0	0.00	149.50	5	1,985	0.25%
2023/03/09	3	154.83	2	154.00	154.00	1	1,996	0.05%
2023/03/08	2	157.25	2	158.00	157.50	0	2,003	0.00%
2023/03/07	5	159.00	7	157.36	159.00	-2	2,009	-0.10%
2023/03/06	5	155.50	5	154.50	155.50	0	1,987	0.00%
2023/03/02	6	154.42	6	154.50	154.50	0	2,041	0.00%
2023/03/01	5	153.50	5	153.50	153.50	0	2,072	0.00%
2023/02/24	6	154.00	6	157.42	153.50	0	2,105	0.00%
2023/02/23	2	155.75	1	156.50	156.50	1	2,148	0.05%
2023/02/22	1	155.50	5	155.00	155.00	-4	2,276	-0.18%
2023/02/21	5	159.00	6	159.92	159.00	-1	2,384	-0.04%
2023/02/20	5	158.50	5	157.50	158.50	0	2,453	0.00%
2023/02/17	9	156.50	8	158.00	156.50	1	2,516	0.04%
2023/02/16	6	158.50	6	156.25	158.50	0	2,595	0.00%
2023/02/15	6	155.50	6	156.75	155.50	0	2,749	0.00%
2023/02/14	5	155.00	5	157.50	155.00	0	2,910	0.00%
2023/02/13	5	155.00	5	156.00	155.00	0	2,964	0.00%
2023/02/10	7	155.36	11	157.64	154.50	-4	2,979	-0.13%
2023/02/09	7	158.21	8	158.75	158.00	-1	2,982	-0.03%
2023/02/08	6	158.58	5	158.50	158.50	1	2,972	0.03%
2023/02/07	6	158.33	5	159.00	158.50	1	2,968	0.03%
2023/02/06	16	161.25	6	161.25	158.00	10	3,001	0.33%
2023/02/03	5	160.50	6	158.33	160.50	-1	3,011	-0.03%
2023/02/02	10	156.80	10	157.00	157.00	0	2,963	0.00%
2023/02/01	6	155.67	7	155.07	156.00	-1	2,941	-0.03%
2023/01/31	9	154.17	8	156.38	154.50	1	2,923	0.03%
2023/01/30	5	150.00	2	148.75	150.00	3	2,889	0.10%
2023/01/13	0	0.00	5	144.00	141.50	-5	2,927	-0.17%
2023/01/12	10	143.00	5	143.50	142.50	5	2,963	0.17%
2023/01/11	5	143.00	5	144.00	143.00	0	2,997	0.00%
2023/01/10	7	143.43	6	144.67	143.00	1	3,038	0.03%
2023/01/09	6	143.92	6	145.25	144.00	0	3,079	0.00%
2023/01/06	6	143.17	6	143.17	143.50	0	3,152	0.00%
2023/01/05	6	142.33	6	143.67	142.00	0	3,218	0.00%
2023/01/04	5	142.00	5	144.50	142.00	0	3,259	0.00%
2023/01/03	6	144.42	6	144.92	144.50	0	3,316	0.00%
2022/12/30	6	144.67	13	144.15	144.50	-7	3,348	-0.21%
2022/12/29	2	138.00	2	139.50	140.50	0	3,394	0.00%
2022/12/28	1	145.50	1	142.50	142.50	0	3,414	0.00%
2022/12/27	6	149.50	1	150.00	149.50	5	3,470	0.14%
2022/12/26	1	150.50	6	150.00	147.50	-5	3,520	-0.14%
2022/12/23	14	149.43	7	150.29	149.50	7	3,594	0.19%
2022/12/22	5	152.00	5	148.00	152.00	0	3,687	0.00%
2022/12/21	5	145.50	5	149.50	145.50	0	3,799	0.00%
2022/12/20	6	148.50	6	155.58	147.50	0	3,881	0.00%
2022/12/19	4	154.88	0	0.00	154.00	4	3,924	0.10%
2022/12/16	3	158.33	6	162.58	157.50	-3	4,009	-0.07%
2022/12/15	5	161.50	5	163.50	161.50	0	4,035	0.00%
2022/12/14	5	161.50	5	163.00	161.50	0	4,039	0.00%
2022/12/13	5	161.50	5	161.50	161.50	0	4,078	0.00%
2022/12/12	5	161.50	8	160.44	161.50	-3	4,189	-0.07%
2022/12/09	12	157.71	9	161.00	157.50	3	4,154	0.07%
2022/12/08	5	158.00	5	153.50	158.00	0	4,230	0.00%
2022/12/06	5	157.50	5	161.50	157.50	0	4,560	0.00%
2022/12/05	10	161.00	10	162.25	161.00	0	4,679	0.00%
2022/12/02	7	160.14	18	159.03	160.50	-11	4,656	-0.24%
2022/12/01	5	156.00	5	158.50	156.00	0	4,606	0.00%
2022/11/30	6	155.25	16	155.19	155.50	-10	4,587	-0.22%
2022/11/29	10	154.00	0	0.00	153.50	10	4,573	0.22%
2022/11/28	6	155.83	6	154.33	156.00	0	4,577	0.00%
2022/11/25	7	154.57	8	154.94	154.00	-1	4,636	-0.02%
2022/11/24	8	154.31	7	156.93	154.00	1	4,728	0.02%
2022/11/23	5	153.50	6	154.08	153.50	-1	4,720	-0.02%
2022/11/22	5	152.50	5	152.50	152.50	0	4,731	0.00%
2022/11/21	6	152.00	5	155.50	152.00	1	4,754	0.02%
2022/11/18	9	155.61	8	156.44	155.00	1	4,805	0.02%
2022/11/17	7	153.14	9	148.22	153.50	-2	4,759	-0.04%
2022/11/16	14	143.89	21	143.38	145.50	-7	4,683	-0.15%
2022/11/15	7	142.86	13	142.92	143.00	-6	4,668	-0.13%
2022/11/14	13	143.77	13	144.12	145.00	0	4,653	0.00%
2022/11/11	9	144.50	17	153.44	143.00	-8	4,581	-0.17%
2022/11/10	49	162.17	23	157.33	149.50	26	4,423	0.59%
2022/11/09	16	157.44	8	159.63	156.50	8	4,272	0.19%
2022/11/08	8	157.31	8	156.94	157.00	0	4,235	0.00%
2022/11/07	5	155.00	5	157.00	155.00	0	4,268	0.00%
2022/11/04	5	155.50	5	155.50	155.50	0	4,440	0.00%
2022/11/03	5	155.00	1	154.00	155.00	4	4,460	0.09%
2022/11/02	8	151.50	8	153.00	154.50	0	4,608	0.00%
2022/11/01	2	150.50	2	151.00	152.00	0	4,708	0.00%
2022/10/28	0	0.00	5	146.00	140.50	-5	4,707	-0.11%
2022/10/27	8	144.69	8	141.63	146.00	0	4,721	0.00%
2022/10/26	5	140.50	5	143.00	140.50	0	4,732	0.00%
2022/10/25	6	143.00	6	147.92	142.50	0	4,700	0.00%
2022/10/24	5	147.00	5	151.50	147.00	0	4,710	0.00%
2022/10/21	8	147.06	3	147.33	147.00	5	4,803	0.10%
2022/10/20	1	152.00	1	151.00	151.00	0	4,895	0.00%
2022/10/19	0	0.00	5	153.00	153.50	-5	4,870	-0.10%
2022/10/18	6	152.08	6	152.25	152.50	0	4,886	0.00%
2022/10/17	28	151.50	28	152.09	152.50	0	4,892	0.00%
2022/10/14	11	153.09	10	156.00	151.00	1	4,894	0.02%
2022/10/13	7	154.07	7	164.21	153.50	0	4,892	0.00%
2022/10/12	11	165.50	7	167.21	165.50	4	4,911	0.08%
2022/10/11	1	168.00	0	0.00	168.00	1	5,023	0.02%
2022/10/07	3	175.50	4	176.63	175.50	-1	5,098	-0.02%
2022/10/06	1	176.00	13	173.58	176.00	-12	5,171	-0.23%
2022/10/05	5	169.00	7	174.93	169.00	-2	5,316	-0.04%
2022/10/04	17	175.29	16	176.84	173.50	1	5,496	0.02%
2022/10/03	21	168.76	10	169.25	171.00	11	5,563	0.20%
2022/09/30	2	163.00	4	165.00	166.50	-2	5,865	-0.03%
2022/09/29	9	170.06	12	167.33	168.00	-3	5,992	-0.05%
2022/09/28	7	161.93	5	167.50	159.50	2	5,920	0.03%
2022/09/27	14	167.32	5	168.60	165.50	9	5,818	0.15%
2022/09/26	3	172.17	8	173.50	166.00	-5	5,764	-0.09%
2022/09/23	6	174.42	6	181.83	173.00	0	5,737	0.00%
2022/09/22	18	181.86	18	180.67	181.00	0	5,659	0.00%
2022/09/21	5	178.00	5	177.50	178.00	0	5,601	0.00%
2022/09/20	23	177.72	49	178.79	178.00	-26	5,585	-0.47%
2022/09/19	50	178.65	19	178.58	179.50	31	5,479	0.57%
2022/09/16	0	0.00	5	173.00	172.50	-5	5,348	-0.09%
2022/09/15	13	173.85	8	176.50	172.00	5	5,335	0.09%
2022/09/14	40	179.00	47	178.64	181.50	-7	5,220	-0.13%
2022/09/13	76	177.05	70	177.16	177.00	6	5,125	0.12%
2022/09/08	1	159.00	1	158.00	158.00	0	4,894	0.00%
2022/09/05	0	0.00	5	162.00	156.50	-5	4,868	-0.10%
2022/09/02	5	159.00	5	162.50	159.00	0	4,847	0.00%
2022/09/01	5	160.00	1	168.00	160.00	4	4,838	0.08%
2022/08/31	14	163.57	14	163.89	166.00	0	4,761	0.00%
2022/08/26	12	159.63	29	158.34	157.50	-17	4,581	-0.37%
2022/08/25	21	164.79	8	163.31	162.00	13	4,551	0.29%
2022/08/24	5	158.50	3	158.50	154.00	2	4,485	0.04%
2022/08/23	4	150.63	3	151.00	153.50	1	4,402	0.02%
2022/08/22	10	153.75	10	149.20	148.50	0	4,371	0.00%
2022/08/19	5	153.00	5	155.50	154.50	0	4,350	0.00%
2022/08/18	7	147.50	7	148.29	148.50	0	4,297	0.00%
2022/08/16	6	148.42	6	146.50	146.50	0	4,301	0.00%
2022/08/15	3	146.83	3	146.50	148.00	0	4,279	0.00%
2022/08/12	13	145.65	13	146.77	148.00	0	4,306	0.00%
2022/08/11	16	156.69	16	150.00	145.50	0	4,257	0.00%
2022/08/10	4	160.00	4	157.75	157.00	0	4,070	0.00%
2022/08/09	34	161.76	34	162.50	160.00	0	4,052	0.00%
2022/08/08	1	164.50	0	0.00	163.50	1	3,884	0.03%
2022/08/05	2	153.50	2	154.50	155.00	0	3,739	0.00%
2022/08/04	5	150.30	8	150.88	151.00	-3	3,714	-0.08%
2022/08/03	4	152.13	2	149.50	149.50	2	3,674	0.05%
2022/08/02	3	149.83	3	151.50	154.00	0	3,640	0.00%
2022/08/01	2	149.75	2	151.50	152.50	0	3,604	0.00%
2022/07/29	2	151.25	2	152.50	151.50	0	3,587	0.00%
2022/07/28	3	153.67	2	149.50	149.50	1	3,544	0.03%
2022/07/27	81	156.87	84	157.48	156.50	-3	3,435	-0.09%
2022/07/26	1	148.00	1	147.00	147.00	0	3,316	0.00%
2022/07/22	2	148.75	2	145.50	145.50	0	3,239	0.00%
2022/07/21	2	146.75	5	146.90	149.00	-3	3,191	-0.09%
2022/07/20	2	147.00	4	148.13	150.50	-2	3,130	-0.06%
2022/07/19	11	146.59	9	145.89	146.00	2	3,039	0.07%
2022/07/18	7	144.21	7	146.14	151.00	0	2,947	0.00%
2022/07/15	7	151.79	6	149.08	148.00	1	2,779	0.04%
2022/07/14	57	155.11	51	157.60	156.50	6	2,634	0.23%
2022/07/13	16	156.03	16	155.31	153.50	0	2,511	0.00%
2022/07/12	32	150.77	32	151.28	151.00	0	2,290	0.00%
2022/07/11	87	149.13	87	149.69	150.00	0	2,051	0.00%
2022/07/08	65	148.53	65	149.08	147.00	0	1,886	0.00%
2022/07/05	1	125.00	1	126.00	126.50	0	1,293	0.00%
2022/06/30	1	129.00	1	126.00	126.00	0	1,203	0.00%
2022/06/29	1	129.00	1	130.00	130.00	0	1,187	0.00%
2022/06/28	1	133.50	1	130.50	130.50	0	1,196	0.00%
2022/06/24	7	129.29	7	132.36	130.00	0	1,232	0.00%
2022/06/21	1	121.00	0	0.00	125.50	1	1,112	0.09%
2022/06/20	1	137.00	1	125.50	121.50	0	1,071	0.00%
2022/06/02	6	131.00	6	131.25	131.00	0	790	0.00%
2022/06/01	0	0.00	10	129.00	129.50	-10	765	-1.31%
2022/05/27	1	126.50	1	126.00	125.00	0	694	0.00%
2022/05/23	5	116.00	5	117.50	117.50	0	593	0.00%
2022/04/25	0	0.00	1	108.00	108.00	-1	511	-0.20%
2022/04/20	1	113.50	1	114.50	115.00	0	532	0.00%
2022/04/13	1	118.00	1	117.50	117.50	0	591	0.00%
2022/04/12	1	118.50	1	116.50	116.50	0	606	0.00%
2022/04/07	4	126.25	4	122.75	122.50	0	601	0.00%
2022/03/31	10	126.50	0	0.00	123.50	10	707	1.41%
2022/03/30	1	128.00	1	130.50	128.50	0	704	0.00%
2022/03/29	0	0.00	1	123.00	125.00	-1	676	-0.15%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/02/23	0	0.00	0.1	126.00	128.50	-0.1	960	-0.01%
2021/12/28	3	141.00	3	143.50	140.50	0	1,578	0.00%
2021/12/27	101	142.01	101	142.52	142.50	0	1,527	0.00%	大買/大賣/
2021/12/23	0	0.00	2	143.00	137.50	-2	1,444	-0.14%
2021/12/21	2	140.00	0	0.00	140.00	2	1,415	0.14%
2021/12/01	1	133.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	1	135.00	3	136.17	134.00	-2	1,310	-0.15%
2021/11/18	0	0.00	0	134.50	134.50	0	1,247	0.00%
2021/11/17	1	135.50	0	0.00	136.00	1	1,240	0.08%
2021/11/09	0	0.00	0	129.50	128.00	0	997	0.00%
2021/11/08	0	126.25	0	0.00	126.00	0	988	0.00%
2021/11/05	0	0.00	0.1	133.00	132.00	-0.1	969	-0.01%
2021/11/04	0	130.00	1	129.00	128.50	-1	961	-0.10%
2021/11/02	0	132.17	0	0.00	128.50	0	943	0.00%
2021/10/27	0	0.00	1	134.00	135.00	-1	841	-0.12%
2021/10/26	3	134.98	3.1	134.14	129.00	-0.1	816	-0.01%
2021/10/25	0.1	133.00	0.1	129.50	131.00	0	762	0.00%
2021/10/22	1	122.00	0	0.00	122.00	1	734	0.14%
2021/10/20	1	121.00	1	122.50	123.00	0	756	0.00%
2021/10/19	1	120.50	1	121.00	121.00	0	752	0.00%
2021/09/29	0	0.00	2	113.00	113.00	-2	1,279	-0.16%
2021/09/27	2	120.50	0	0.00	120.00	2	1,461	0.14%
2021/09/23	1	122.00	0	0.00	124.50	1	1,555	0.06%
2021/09/03	0	0.00	0	120.50	117.00	0	1,992	0.00%
2021/08/11	1	129.00	1	127.00	125.50	0	1,943	0.00%
2021/08/10	1	128.50	1	130.50	129.00	0	1,941	0.00%
2021/07/26	0	0.00	0.1	147.00	146.50	-0.1	1,948	0.00%
2021/07/23	1	148.50	1	149.50	145.00	0	1,932	0.00%
2021/07/20	0	0.00	4	144.00	142.00	-4	1,855	-0.22%
2021/07/16	0	0.00	4	147.00	146.50	-4	1,824	-0.22%
2021/07/15	0	0.00	1	141.00	144.50	-1	1,806	-0.06%
2021/07/14	0	0.00	2	142.50	142.00	-2	1,785	-0.11%
2021/07/13	1	149.00	0	0.00	141.00	1	1,760	0.06%
2021/07/12	2	149.25	0	0.00	150.00	2	1,699	0.12%
2021/07/09	0	0.00	4.1	144.96	144.50	-4.1	1,611	-0.25%
2021/07/08	0	0.00	1	143.00	141.50	-1	1,566	-0.06%
2021/07/07	0	0.00	1	143.00	144.00	-1	1,485	-0.07%
2021/07/06	4	139.13	0	0.00	139.00	4	1,430	0.28%
2021/07/05	11	143.09	5.1	142.81	144.00	5.9	1,413	0.42%
2021/07/02	0	0.00	4	135.25	139.00	-4	1,304	-0.31%
2021/07/01	6	130.92	2	130.50	129.50	4	1,255	0.32%
2021/06/30	1	137.00	1	131.00	134.00	0	1,249	0.00%
2021/06/28	1	134.50	2	133.25	131.50	-1	1,178	-0.08%
2021/06/25	3	130.00	1	131.50	129.00	2	1,177	0.17%
2021/06/23	0	0.00	3.4	126.70	127.50	-3.4	1,063	-0.32%
2021/06/15	0	0.00	3	110.50	110.50	-3	931	-0.32%
2021/05/27	0	100.50	0	0.00	102.00	0	993	0.00%
2021/05/06	0	100.00	0	0.00	100.50	0	1,260	0.00%
2021/05/05	0.1	102.50	0	0.00	100.50	0.1	1,425	0.00%
2021/05/04	0.1	100.25	1	98.00	101.50	-0.9	1,549	-0.06%
2021/05/03	0	109.75	0	0.00	107.00	0	1,551	0.00%
2021/04/21	1	118.00	0	0.00	116.50	1	2,587	0.04%
2021/04/20	0	0.00	2	114.00	114.00	-2	2,586	-0.08%
2021/04/12	0	0.00	5	116.50	116.00	-5	2,958	-0.17%
2021/04/08	0	0.00	1	120.50	122.00	-1	3,034	-0.03%
2021/04/06	0	0.00	10	124.00	122.50	-10	3,050	-0.33%
2021/03/30	10	121.50	0	0.00	121.00	10	2,995	0.33%
2021/03/29	1	119.50	0	0.00	122.50	1	2,945	0.03%
2021/03/25	0	0.00	2	111.25	111.00	-2	2,895	-0.07%
2021/03/24	0	0.00	3	113.50	113.00	-3	2,909	-0.10%
2021/03/22	0	0.00	1	115.00	115.00	-1	2,951	-0.03%
2021/03/19	2	117.25	1	116.50	115.00	1	3,017	0.03%
2021/03/16	0	0.00	1	114.00	113.50	-1	3,136	-0.03%
2021/03/09	0	108.50	1	108.50	108.00	-1	3,537	-0.03%
2021/03/08	0	111.00	0	0.00	109.00	0	3,594	0.00%
2021/03/04	1	114.00	1	112.50	112.00	0	4,034	0.00%
2021/03/03	0	112.00	0	0.00	114.00	0	4,286	0.00%
2021/03/02	1	115.50	1	112.00	112.00	0	4,683	0.00%
2021/02/26	1	114.00	1	114.00	114.00	0	4,875	0.00%
2021/02/25	1	116.50	1	115.00	115.00	0	4,889	0.00%
2021/02/24	1	120.50	0	0.00	115.00	1	4,916	0.02%
2021/02/23	1	120.00	0.1	119.50	119.50	0.9	4,926	0.02%
2021/02/22	1	118.50	0	0.00	117.00	1	4,933	0.02%
2021/02/03	0	112.50	0	0.00	112.50	0	5,550	0.00%
2021/02/02	1	112.00	0	0.00	112.50	1	5,659	0.02%
2021/02/01	0.1	111.00	5	109.60	111.00	-5	5,646	-0.09%
2021/01/29	3	117.00	6	115.58	113.50	-3	5,620	-0.05%
2021/01/28	3	119.33	4	120.00	119.00	-1	5,549	-0.02%
2021/01/27	9	121.83	2.2	119.69	120.00	6.8	5,475	0.12%
2021/01/26	0	0.00	0	121.50	116.50	0	5,304	0.00%
2021/01/25	0	0.00	1	112.50	113.00	-1	5,175	-0.02%
2021/01/22	2	115.00	0	0.00	115.50	2	5,148	0.04%
2021/01/21	0.1	113.00	2	117.50	114.50	-1.9	5,114	-0.04%
2021/01/20	1.2	117.71	5	117.40	115.00	-3.8	5,043	-0.08%
2021/01/19	40	130.30	23	133.11	125.00	17	4,890	0.35%
2021/01/18	3	121.50	4	121.75	127.50	-1	4,405	-0.02%
2021/01/15	0	0.00	1	115.00	116.00	-1	4,220	-0.02%
2021/01/13	0	0.00	4	113.50	113.00	-4	4,082	-0.10%
2021/01/12	1	115.50	1	112.00	111.50	0	4,079	0.00%
2021/01/11	5	115.30	0	0.00	114.50	5	4,055	0.12%
2021/01/08	6	121.17	5	120.90	116.50	1	4,027	0.02%
2021/01/05	1	115.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	5	117.70	7	116.86	120.00	-2	3,717	-0.05%
2020/12/31	0	0.00	2	113.75	114.00	-2	3,632	-0.06%
2020/12/30	3	113.33	0	0.00	111.50	3	3,637	0.08%
2020/12/22	1	109.00	5	106.10	104.50	-4	3,662	-0.11%
2020/12/21	1	106.00	1	105.00	107.00	0	3,635	0.00%
2020/12/16	1	113.00	1	113.00	112.50	0	3,551	0.00%
2020/12/15	8	110.88	8	113.88	109.00	0	3,524	0.00%
2020/12/14	1	112.50	2	110.25	111.50	-1	3,453	-0.03%
2020/12/11	2	115.75	1	116.00	111.00	1	3,427	0.03%
2020/12/08	6	114.25	7	116.36	112.50	-1	3,241	-0.03%
2020/12/07	1	114.00	2	112.75	116.00	-1	3,144	-0.03%
2020/12/04	1	112.50	5	111.70	112.50	-4	2,970	-0.13%
2020/12/03	5	114.90	9	113.28	112.00	-4	2,911	-0.14%
2020/12/02	2	115.50	0	0.00	116.50	2	2,837	0.07%
2020/12/01	8	117.94	5	114.80	114.50	3	2,768	0.11%
2020/11/30	10	116.20	3	116.67	113.00	7	2,552	0.27%
2020/11/27	7	112.21	6	114.08	119.50	1	2,310	0.04%
2020/11/26	22	109.05	23	111.22	109.00	-1	2,053	-0.05%
2020/11/25	10	101.19	9.1	102.61	105.50	0.9	1,645	0.05%
2020/11/24	1	97.60	4	97.58	96.00	-3	1,440	-0.21%
2020/11/23	1	100.00	1	98.20	98.30	0	1,417	0.00%
2020/11/19	1	98.90	0	0.00	98.90	1	1,345	0.07%
2020/11/18	1	97.40	0	0.00	95.40	1	1,308	0.08%
2020/11/17	0	0.00	1	95.00	96.30	-1	1,279	-0.08%
2020/11/16	0	0.00	1	97.20	96.60	-1	1,250	-0.08%
2020/11/13	3	98.27	2	98.15	97.50	1	1,200	0.08%
2020/11/12	8	101.16	8	101.31	97.30	0	1,129	0.00%
2020/11/11	5	97.68	4	99.08	100.50	1	863	0.12%
2020/10/16	0	0.00	2	82.10	81.50	-2	497	-0.40%
2020/10/15	1	82.40	1	83.00	82.00	0	500	0.00%
2020/10/14	0	0.00	1	84.80	83.50	-1	502	-0.20%
2020/10/13	0	0.00	3	83.60	84.40	-3	489	-0.61%
2020/10/06	1	82.00	0	0.00	82.30	1	447	0.22%
2020/10/05	4	82.78	0	0.00	82.70	4	441	0.91%
2020/09/30	1	80.00	6	78.10	80.00	-5	377	-1.33%
2020/09/29	4	75.98	0	0.00	75.10	4	331	1.21%
2020/09/28	2	74.35	0	0.00	74.50	2	325	0.61%
2020/09/04	0	0.00	2	73.75	73.60	-2	493	-0.41%
2020/08/18	2	78.30	2	77.50	78.00	0	748	0.00%
2020/08/14	2	76.50	0	0.00	76.50	2	835	0.24%
2020/06/08	1	93.50	1	94.00	91.90	0	1,228	0.00%
2020/05/27	0	0.00	4	84.40	84.20	-4	1,066	-0.38%
2020/05/22	1	88.00	0	0.00	86.80	1	1,041	0.10%
2020/05/21	3	91.40	0	0.00	88.90	3	1,026	0.29%
2020/05/14	0	0.00	1	85.10	82.90	-1	863	-0.12%
2020/05/13	2	91.70	1	87.40	86.00	1	823	0.12%
2020/05/08	5	74.36	5	75.30	73.50	0	590	0.00%
2020/02/27	0	0.00	2	82.00	80.40	-2	723	-0.28%
2020/02/25	2	85.05	0	0.00	85.20	2	709	0.28%
2020/02/10	0	0.00	6	86.60	86.20	-6	670	-0.90%
2020/02/04	1	94.00	0	0.00	92.10	1	634	0.16%
2020/02/03	2	91.45	0	0.00	92.00	2	623	0.32%
2020/01/31	0	0.00	1	92.00	93.60	-1	607	-0.16%
2020/01/30	1	90.80	1	93.20	90.20	0	583	0.00%
2020/01/20	3	99.37	0	0.00	99.70	3	558	0.54%
2020/01/17	1	98.60	1	97.70	97.70	0	550	0.00%
2020/01/16	1	100.00	0	0.00	99.20	1	542	0.18%
2020/01/15	0	0.00	2	98.20	98.70	-2	505	-0.40%
2020/01/14	13	96.89	13	96.25	97.40	0	485	0.00%
2020/01/13	2	93.40	0	0.00	93.60	2	406	0.49%
2020/01/09	1	91.00	1	90.70	90.00	0	382	0.00%
2020/01/03	0	0.00	1	87.60	89.90	-1	322	-0.31%
2019/12/31	1	89.50	0	0.00	89.60	1	282	0.35%
2019/12/20	0	0.00	1	84.50	83.80	-1	207	-0.48%
2019/12/19	1	85.20	0	0.00	84.20	1	203	0.49%
2019/12/12	0	0.00	2	76.95	76.90	-2	152	-1.31%
2019/11/06	2	76.50	0	0.00	75.50	2	179	1.11%
2019/11/01	0	0.00	4	74.50	74.40	-4	176	-2.27%
2019/10/29	0	0.00	4	75.50	74.80	-4	176	-2.26%
2019/09/11	0	0.00	2	73.90	74.20	-2	206	-0.97%
2019/07/26	0	0.00	0.1	79.50	79.30	-0.1	247	-0.03%
2019/07/03	3	80.73	0	0.00	80.00	3	251	1.19%
2019/06/20	1	75.40	0	0.00	75.70	1	253	0.39%
2019/06/17	1	75.40	0	0.00	76.00	1	254	0.39%
2019/05/17	0	0.00	5	73.00	72.50	-5	307	-1.62%
2019/05/08	0	0.00	12	80.48	79.20	-12	336	-3.56%
2019/03/27	1	86.70	0	0.00	86.50	1	499	0.20%
2019/02/26	1	97.20	0	0.00	96.60	1	704	0.14%
2019/02/19	1	96.50	0	0.00	95.80	1	696	0.14%
2019/02/14	3	94.20	4	95.18	95.20	-1	685	-0.15%
2019/02/12	1	90.20	0	0.00	90.00	1	667	0.15%
2019/01/25	0	0.00	1	93.30	92.70	-1	667	-0.15%
2019/01/18	0	0.00	1	89.80	90.10	-1	641	-0.16%
2019/01/15	1	91.50	0	0.00	90.00	1	600	0.17%
2019/01/11	0	0.00	1	87.80	87.20	-1	572	-0.17%
2019/01/10	1	85.60	0	0.00	86.00	1	547	0.18%
2018/12/14	0	0.00	1	89.30	87.50	-1	531	-0.19%
2018/12/13	5	86.60	8	87.59	88.00	-3	512	-0.59%
2018/12/06	0	0.00	2	80.60	79.10	-2	429	-0.47%
2018/12/04	1	82.50	0	0.00	82.80	1	443	0.23%
2018/12/03	1	77.50	1	74.60	79.00	0	437	0.00%
2018/11/30	2	75.00	0	0.00	73.10	2	423	0.47%
2018/11/19	1	74.20	0	0.00	72.90	1	418	0.24%
2018/11/05	1	85.60	0	0.00	83.00	1	483	0.21%
2018/10/25	0	0.00	10	73.28	73.10	-10	511	-1.95%
2018/10/16	1	82.90	0	0.00	82.40	1	486	0.21%
2018/10/15	1	81.90	0	0.00	81.30	1	492	0.20%
2018/10/12	9	78.78	0	0.00	80.00	9	490	1.84%
2018/10/08	1	87.40	0	0.00	87.50	1	466	0.21%
2018/09/25	0	0.00	1	94.30	94.50	-1	446	-0.22%
2018/09/13	0	0.00	3	95.70	95.70	-3	433	-0.69%
2018/09/12	4	95.20	0	0.00	94.90	4	433	0.92%
2018/09/11	1	96.50	0	0.00	96.50	1	427	0.23%
2018/08/30	1	109.50	0	0.00	108.50	1	378	0.26%
2018/08/27	10	110.50	0	0.00	111.50	10	371	2.69%
2018/08/24	0	0.00	8	119.50	120.00	-8	359	-2.23%
2018/08/21	1	120.50	0	0.00	121.00	1	331	0.30%
2018/08/13	0	123.50	0	0.00	120.00	0	287	0.00%
2018/08/10	8	127.25	6	128.00	125.50	2	273	0.73%
2018/08/08	0	0.00	6	137.00	136.50	-6	197	-3.04%
2018/08/07	0	140.00	0	0.00	136.50	0	197	0.00%
2018/08/01	0	0.00	3	135.00	139.00	-3	199	-1.50%
2018/07/24	3	133.00	0	0.00	133.00	3	192	1.56%
2018/06/07	12	148.50	9	145.00	148.50	3	275	1.09%
2018/06/01	3	145.00	0	0.00	143.50	3	270	1.11%
2018/05/31	3	143.50	0	0.00	144.50	3	270	1.11%
2018/05/29	3	143.00	0	0.00	142.50	3	273	1.10%
2018/05/14	1	140.50	0	0.00	141.00	1	341	0.29%
2018/05/10	0	0.00	10	142.00	141.00	-10	341	-2.93%
2018/05/04	10	140.00	0	0.00	140.00	10	333	2.99%
2018/04/16	0	0.00	5	150.00	155.00	-5	310	-1.61%
2018/03/28	1	141.00	0	0.00	141.50	1	304	0.33%
2018/03/06	1	144.50	0	0.00	144.50	1	328	0.30%
2018/02/27	1	143.00	0	0.00	143.50	1	322	0.31%
2018/01/26	0	0.00	1	153.00	156.00	-1	334	-0.30%