智基 (6294)-元富-新竹券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
26張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.2	63.00	0	0.00	62.10	0.2	90	0.19%
2024/12/10	0	66.60	0	0.00	65.30	0	91	0.02%
2024/12/09	0	65.90	0	0.00	66.40	0	94	0.02%
2024/12/05	0	65.30	0	0.00	65.20	0	95	0.02%
2024/11/14	0.1	76.00	0	0.00	69.70	0.1	102	0.10%
2024/11/11	0	96.60	0	0.00	95.50	0	94	0.01%
2024/11/08	0	96.90	0	0.00	96.60	0	103	0.01%
2024/11/05	0	97.50	0	0.00	97.50	0	132	0.01%
2024/10/30	0	0.00	2	96.40	96.40	-2	134	-1.48%
2024/10/29	0	96.80	0	0.00	96.40	0	135	0.02%
2024/10/28	0.1	97.30	0	0.00	96.40	0.1	135	0.04%
2024/10/11	0	97.10	0	0.00	97.40	0	137	0.01%
2024/10/09	0	0.00	1	97.90	97.40	-1	138	-0.72%
2024/10/08	0	97.20	0	0.00	97.00	0	138	0.01%
2024/10/07	0	96.80	0	0.00	96.80	0	138	0.01%
2024/09/30	0	97.70	0	0.00	97.30	0	138	0.03%
2024/09/10	0	99.00	0	0.00	96.50	0	139	0.01%
2024/09/09	0	99.50	0	0.00	98.10	0	137	0.01%
2024/09/05	0.1	100.50	0	0.00	99.70	0.1	140	0.07%
2024/08/28	0	102.00	0	0.00	100.50	0	138	0.03%
2024/08/09	0.1	100.00	0	0.00	100.50	0.1	93	0.11%
2024/08/05	0	100.50	0	0.00	98.80	0	89	0.01%
2024/07/29	0	101.50	0	0.00	100.50	0	89	0.04%
2024/07/10	0	101.50	0	0.00	101.00	0	99	0.01%
2024/07/05	0	102.50	0	0.00	102.00	0	109	0.01%
2024/06/28	0	101.50	0	0.00	100.50	0	136	0.03%
2024/06/05	0	103.00	0	0.00	102.50	0	158	0.01%
2024/05/30	0	0.00	1	102.50	102.50	-1	159	-0.63%
2024/05/28	0	103.50	0	0.00	102.50	0	158	0.02%
2024/05/17	1	106.00	0	0.00	105.50	1	152	0.66%
2024/05/14	1	102.50	0	0.00	102.00	1	144	0.69%
2024/05/13	0.2	107.00	0	0.00	107.00	0.2	127	0.12%
2024/05/10	0	117.00	0	0.00	118.50	0	120	0.01%
2024/04/18	0	117.00	0	0.00	117.00	0	112	0.01%
2024/04/17	1	116.50	0	0.00	117.00	1	111	0.89%
2024/04/11	0	118.50	0	0.00	119.50	0	101	0.01%
2024/04/10	0.2	126.51	0	0.00	127.00	0.2	95	0.21%
2024/04/09	0	124.00	0	0.00	124.00	0	77	0.04%
2024/04/08	0	0.00	0.5	124.00	123.50	-0.5	73	-0.68%
2024/04/02	0	123.63	0	0.00	123.50	0	70	0.06%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.01%
2024/03/21	1.2	121.58	0	0.00	121.50	1.2	58	2.05%
2024/03/19	0	0.00	0.2	122.25	123.00	-0.2	55	-0.36%
2024/03/18	0.1	123.00	0	0.00	124.00	0.1	51	0.10%
2024/03/15	0.2	120.67	0	0.00	121.50	0.2	47	0.32%
2024/03/11	0	114.50	0	0.00	114.50	0	36	0.02%
2024/03/06	0	113.50	0	0.00	113.50	0	34	0.05%
2024/02/15	0.1	111.50	0	0.00	112.00	0.1	31	0.17%
2024/01/25	0.2	111.00	0	0.00	110.50	0.2	30	0.65%
2024/01/22	0.1	111.50	0	0.00	111.50	0.1	29	0.33%
2024/01/15	0.2	112.00	0	0.00	112.50	0.2	29	0.66%
2024/01/11	0	111.50	0	0.00	111.50	0	29	0.03%
2024/01/08	0	114.00	0	0.00	114.00	0	25	0.07%
2023/12/15	0	114.00	0	0.00	113.50	0	22	0.19%
2023/12/06	0	113.00	0	0.00	113.50	0	21	0.08%
2023/11/28	0	0.00	1	114.00	114.00	-1	20	-4.77%
2023/11/16	0	114.00	0	0.00	114.00	0	19	0.01%
2023/11/15	0	113.50	0	0.00	113.50	0	20	0.21%
2023/11/13	0	112.00	0	0.00	112.50	0	21	0.04%
2023/11/07	0	0.00	1	115.50	115.50	-1	19	-5.04%
2023/11/06	0	115.50	0	0.00	115.50	0	20	0.08%
2023/10/16	0	117.00	0	0.00	116.50	0	24	0.17%
2023/10/12	0	116.50	0	0.00	117.00	0	25	0.03%
2023/10/06	0	116.00	0	0.00	116.50	0	25	0.07%
2023/09/25	0	114.00	0	0.00	114.00	0	26	0.16%
2023/09/13	0.1	113.00	0	0.00	114.00	0.1	26	0.19%
2023/09/11	0	113.50	0	0.00	113.50	0	27	0.03%
2023/09/06	0	111.00	0	0.00	112.00	0	28	0.06%
2023/08/28	0	110.50	0	0.00	110.50	0	30	0.00%
2023/08/25	0	110.00	0	0.00	110.50	0	30	0.14%
2023/08/17	1	110.50	0	0.00	110.50	1	31	3.17%
2023/08/14	0.1	111.50	0	0.00	111.50	0.1	30	0.18%
2023/08/11	1	111.50	0	0.00	111.50	1	30	3.31%
2023/08/10	0	112.50	0	0.00	112.50	0	30	0.03%
2023/08/07	0	111.00	0	0.00	111.00	0	30	0.06%
2023/07/26	0	111.00	0	0.00	111.00	0	31	0.00%
2023/07/25	0	110.50	0	0.00	110.50	0	31	0.14%
2023/07/21	0	109.00	0	0.00	109.00	0	29	0.09%
2023/07/14	0	108.50	0	0.00	108.50	0	30	0.00%
2023/07/13	0.1	108.00	0	0.00	108.00	0.1	31	0.17%
2023/07/10	0	108.50	0	0.00	108.50	0	39	0.02%
2023/07/06	0	108.00	0	0.00	107.50	0	42	0.04%
2023/06/27	0	108.00	0	0.00	107.50	0	48	0.00%
2023/06/26	0	108.00	0	0.00	108.00	0	51	0.09%
2023/06/21	0	108.00	1	108.00	108.00	-1	52	-1.86%
2023/06/20	0	0.00	1	108.50	108.00	-1	52	-1.90%
2023/06/14	0	107.50	0	0.00	107.50	0	54	0.00%
2023/06/13	0.1	108.00	0	0.00	108.00	0.1	54	0.10%
2023/06/12	0	108.50	0	0.00	108.50	0	54	0.02%
2023/06/06	0	108.50	0	0.00	108.00	0	54	0.03%
2023/05/26	0	109.50	0	0.00	109.00	0	56	0.01%
2023/05/25	0	111.00	0	0.00	110.00	0	56	0.07%
2023/05/22	0	108.50	0	0.00	109.00	0	56	0.05%
2023/05/16	0	107.50	0	0.00	107.50	0	55	0.02%
2023/05/15	0.1	107.50	0	0.00	107.50	0.1	55	0.10%
2023/05/08	0	108.00	0	0.00	108.50	0	52	0.03%
2023/04/25	0	109.00	0	0.00	109.00	0	52	0.09%
2023/04/21	0	109.00	0	0.00	108.00	0	53	0.05%
2023/04/17	1	110.00	0	0.00	109.50	1	51	1.95%
2023/04/14	1	111.00	0	0.00	111.00	1	50	1.99%
2023/04/13	0	120.00	0	0.00	119.50	0	47	0.10%
2023/04/07	0	118.00	0	0.00	119.50	0	36	0.04%
2023/03/27	0	118.50	0	0.00	117.50	0	33	0.01%
2023/03/22	0	116.00	0	0.00	115.50	0	29	0.08%
2023/03/14	0	113.00	0	0.00	112.00	0	32	0.00%
2023/03/13	0.1	111.00	0	0.00	111.00	0.1	34	0.15%
2023/03/10	0	0.00	0.1	115.00	112.50	-0.1	34	-0.14%
2023/03/09	0	0.00	0.1	118.00	115.00	-0.1	34	-0.14%
2023/03/08	0.1	113.00	0.1	115.75	116.00	0	34	0.00%
2023/03/06	0	111.50	0	0.00	111.50	0	35	0.00%
2023/03/03	0	111.00	0	0.00	111.00	0	36	0.07%
2023/03/02	0.1	110.00	0	0.00	110.00	0.1	36	0.28%
2023/03/01	0	110.00	0	0.00	109.00	0	35	0.13%
2023/02/22	0	108.00	0	0.00	108.00	0	36	0.10%
2023/02/13	0.1	108.00	0	0.00	107.50	0.1	37	0.15%
2023/01/30	0.1	109.00	0	0.00	108.50	0.1	39	0.18%
2023/01/13	0.1	106.00	0	0.00	105.50	0.1	38	0.14%
2022/12/29	0	106.50	0	0.00	106.50	0	39	0.07%
2022/12/26	0	107.00	0	0.00	107.00	0	40	0.12%
2022/12/23	0	104.00	0	0.00	103.00	0	38	0.00%
2022/12/22	0	103.00	0	0.00	103.00	0	38	0.07%
2022/12/21	0.1	104.50	0	0.00	103.00	0.1	38	0.15%
2022/12/19	0	103.50	0	0.00	103.50	0	38	0.02%
2022/12/14	0	104.50	0	0.00	103.50	0	38	0.00%
2022/12/13	0.1	104.00	0	0.00	104.00	0.1	38	0.14%
2022/12/05	0	101.50	0	0.00	101.50	0	32	0.09%
2022/11/25	0	101.00	0	0.00	100.00	0	25	0.19%
2022/11/21	0	100.50	0	0.00	100.50	0	23	0.16%
2022/11/16	0	101.50	0	0.00	100.50	0	21	0.00%
2022/11/14	0.1	101.00	0	0.00	100.50	0.1	20	0.28%
2022/11/03	0.1	100.50	0	0.00	101.00	0.1	19	0.46%
2022/10/21	0	101.00	1	99.80	100.00	-1	15	-6.24%
2022/10/20	0	100.00	0	0.00	101.00	0	15	0.06%
2022/10/19	1	100.00	0	0.00	101.00	1	15	6.33%
2022/10/13	0.1	105.50	0	0.00	104.00	0.1	15	0.35%
2022/09/29	0	106.00	0	0.00	106.00	0	16	0.18%
2022/09/22	0	105.00	0	0.00	107.50	0	16	0.01%
2022/09/21	0	106.00	0	0.00	107.00	0	16	0.22%
2022/09/13	0.1	109.00	0	0.00	107.50	0.1	18	0.30%
2022/09/01	0	111.50	0	0.00	111.50	0	18	0.01%
2022/08/29	0	110.50	0	0.00	111.00	0	19	0.14%
2022/08/11	0.1	113.50	0	0.00	113.00	0.1	24	0.20%
2022/08/10	0	113.50	0	0.00	112.00	0	26	0.10%
2022/08/08	0	112.50	0	0.00	111.00	0	35	0.01%
2022/08/03	0	111.00	0	0.00	111.00	0	44	0.03%
2022/08/02	0	111.50	0	0.00	111.00	0	44	0.03%
2022/07/18	0	106.00	0	0.00	107.00	0	42	0.02%
2022/07/12	0	99.90	0	0.00	99.80	0	42	0.07%
2022/07/11	0.1	102.00	0	0.00	100.50	0.1	42	0.14%
2022/06/30	0	98.00	0	0.00	97.90	0	45	0.07%
2022/06/21	0	99.30	0	0.00	99.40	0	45	0.02%
2022/06/14	0	100.50	0	0.00	99.90	0	46	0.06%
2022/06/08	0.1	102.00	0	0.00	100.50	0.1	45	0.13%
2022/05/30	0	99.30	0	0.00	99.20	0	43	0.02%
2022/05/25	0	0.00	0	98.40	98.40	0	43	-0.01%
2022/05/23	0	99.50	0	0.00	98.50	0	43	0.00%
2022/05/20	0	100.00	0	0.00	97.80	0	43	0.00%
2022/05/13	0.1	103.99	0	0.00	102.50	0.1	40	0.15%
2022/05/12	0.1	109.00	0	0.00	109.00	0.1	33	0.24%
2022/05/04	0	123.50	0	0.00	123.50	0	25	0.09%
2022/04/28	0	0.00	1	121.50	121.00	-1	26	-3.84%
2022/04/18	0	126.50	0	0.00	125.00	0	25	0.16%
2022/04/14	0.1	127.00	0	0.00	126.00	0.1	25	0.28%
2022/03/15	0	125.00	0	0.00	125.00	0	21	0.14%
2022/03/10	0	127.00	0	0.00	126.00	0	22	0.09%
2022/03/09	0	127.00	0	0.00	125.50	0	22	0.12%
2022/02/24	0	0.00	0	125.50	124.50	0	21	-0.01%
2022/02/17	0	0.00	1	125.01	125.00	-1	21	-4.76%
2022/02/16	0	0.00	0	126.00	125.00	0	20	-0.05%
2022/02/15	1	124.00	0	0.00	124.50	1	20	4.79%
2022/02/11	0	129.00	0	0.00	128.00	0	20	0.11%
2022/02/09	0	127.50	0	0.00	127.50	0	21	0.00%
2022/02/08	0.1	127.00	0	0.00	127.00	0.1	21	0.32%
2022/01/11	0	125.50	0	0.00	125.50	0	23	0.10%
2022/01/10	0.1	125.50	0	0.00	125.50	0.1	23	0.33%
2021/12/16	0	124.50	0	0.00	123.00	0	32	0.00%
2021/12/15	0.1	124.50	0	0.00	123.50	0.1	32	0.19%
2021/12/13	0	125.50	0	0.00	125.50	0	32	0.09%
2021/12/08	0.1	126.00	0	0.00	125.50	0.1	28	0.24%
2021/11/12	0	128.00	0	0.00	127.00	0	29	0.00%
2021/11/11	0	123.50	0	0.00	124.00	0	29	0.10%
2021/11/08	0.1	126.50	0	0.00	126.00	0.1	29	0.24%
2021/10/13	0.1	127.61	0	0.00	125.00	0.1	40	0.13%
2021/10/12	0	133.00	0	0.00	132.50	0	37	0.06%
2021/10/08	0.1	140.50	0	0.00	140.00	0.1	35	0.18%
2021/10/07	0	141.00	0	0.00	140.00	0	35	0.02%
2021/10/01	0	0.00	2	140.01	138.50	-2	35	-5.65%
2021/09/29	0	140.50	0	142.50	141.00	0	34	0.07%
2021/09/28	0	0.00	0	142.00	142.00	0	34	-0.11%
2021/09/23	0	0.00	0	143.00	142.00	0	34	-0.04%
2021/09/22	0	0.00	0.1	143.00	143.00	-0.1	34	-0.29%
2021/09/17	0	0.00	0.1	144.00	144.50	-0.1	33	-0.27%
2021/09/14	0	142.50	0	0.00	143.00	0	34	0.00%
2021/09/13	0	143.00	0	0.00	143.00	0	33	0.06%
2021/09/10	0	142.00	0	0.00	143.50	0	34	0.06%
2021/09/08	1	142.00	0	0.00	141.00	1	34	3.00%
2021/08/30	0.1	147.50	0	0.00	147.00	0.1	36	0.14%
2021/08/25	0.1	146.00	0	0.00	146.50	0.1	35	0.14%
2021/08/20	0	0.00	0	147.00	146.00	0	36	-0.11%
2021/08/18	0	0.00	0.1	148.00	148.00	-0.1	37	-0.27%
2021/08/16	0	0.00	0.2	147.50	146.50	-0.2	37	-0.54%
2021/08/12	0	150.00	0	0.00	150.50	0	35	0.00%
2021/08/11	0	149.50	0	0.00	149.50	0	35	0.05%
2021/08/10	1	150.51	0	0.00	152.50	1	35	2.84%
2021/08/09	0	148.00	0	0.00	149.00	0	34	0.04%
2021/08/03	0	156.00	0	0.00	156.00	0	35	0.00%
2021/08/02	0	156.00	0	0.00	155.00	0	34	0.09%
2021/07/30	0	0.00	0	155.00	155.00	0	33	-0.04%
2021/07/28	0	0.00	1	150.00	150.00	-1	32	-3.05%
2021/07/27	1	151.00	0	0.00	151.00	1	34	2.94%
2021/07/26	0	151.00	0	0.00	150.50	0	34	0.01%
2021/07/23	0.1	149.75	0	0.00	150.00	0.1	34	0.18%
2021/07/22	0.1	151.00	0	0.00	150.00	0.1	32	0.15%
2021/07/15	0	151.00	0	0.00	151.00	0	32	0.02%
2021/07/14	0.1	150.50	0	0.00	150.50	0.1	32	0.31%
2021/07/12	0	151.50	0	0.00	150.50	0	33	0.06%
2021/07/08	0	152.00	0	0.00	151.50	0	34	0.04%
2021/07/02	0	151.50	0	0.00	152.00	0	39	0.08%
2021/06/25	0	150.50	0	0.00	150.50	0	42	0.01%
2021/06/24	0	151.50	0	0.00	150.50	0	43	0.07%
2021/06/16	0	154.50	0	0.00	154.50	0	46	0.07%
2021/06/11	0	151.50	0	0.00	152.50	0	46	0.04%
2021/06/10	0	151.00	0	0.00	151.50	0	46	0.01%
2021/06/07	0	147.00	0	0.00	146.50	0	45	0.03%
2021/05/25	0.1	146.53	0	0.00	147.50	0.1	46	0.23%
2021/05/24	0	146.00	0	0.00	146.00	0	47	0.07%
2021/05/14	0.1	144.75	0	0.00	143.00	0.1	45	0.22%
2021/05/11	0	147.50	0	0.00	146.50	0	41	0.08%
2021/05/10	0	149.00	0	0.00	149.00	0	40	0.01%
2021/05/07	0	146.00	0	0.00	147.50	0	40	0.03%
2021/05/05	0	143.00	0	0.00	144.00	0	39	0.03%
2021/05/04	0	0.00	1	143.50	143.00	-1	39	-2.52%
2021/04/26	0	146.00	2	147.00	146.00	-2	37	-5.25%
2021/04/23	0	146.00	0	0.00	146.00	0	38	0.00%
2021/04/22	0	146.00	0	0.00	146.50	0	37	0.09%
2021/04/08	0.1	141.50	0	0.00	142.00	0.1	32	0.31%
2021/04/07	0	139.00	0	0.00	139.50	0	31	0.04%
2021/04/06	0.1	138.00	0	0.00	138.00	0.1	31	0.20%
2021/03/30	0	0.00	2	144.00	144.00	-2	29	-6.79%
2021/03/26	0	139.50	0	0.00	141.00	0	27	0.03%
2021/03/23	0	0.00	0.1	141.00	141.00	-0.1	27	-0.37%
2021/03/22	0	140.00	0	0.00	140.50	0	25	0.14%
2021/03/18	0.1	134.50	0	0.00	135.00	0.1	25	0.24%
2021/03/09	0	130.50	0	0.00	130.50	0	27	0.00%
2021/03/08	0.1	129.50	0	0.00	129.50	0.1	27	0.30%
2021/02/26	0	127.50	0	0.00	127.00	0	26	0.15%
2021/02/25	0	127.00	0	0.00	127.00	0	26	0.03%
2021/02/22	0	125.00	0	0.00	125.50	0	26	0.14%
2021/02/17	0	123.50	0	0.00	123.50	0	29	0.16%
2021/02/05	0	122.50	0	0.00	122.50	0	29	0.05%
2021/01/25	0	122.00	0	0.00	122.00	0	35	0.03%
2021/01/22	0	118.50	0	0.00	122.50	0	36	0.11%
2021/01/12	0	122.00	0	0.00	123.00	0	34	0.00%
2021/01/11	0	123.00	0	0.00	124.00	0	34	0.14%
2021/01/07	0	123.50	0	0.00	123.50	0	33	0.05%
2021/01/05	0	124.00	0	0.00	124.00	0	32	0.05%
2020/12/25	0	121.00	0	0.00	122.00	0	35	0.02%
2020/12/22	0	122.50	0	0.00	122.50	0	35	0.11%
2020/12/15	0	121.00	0	123.00	121.00	0	35	0.00%
2020/12/11	0	125.00	0	0.00	124.50	0	34	0.14%
2020/12/10	0	0.00	0	126.50	125.50	0	33	-0.07%
2020/12/07	0	126.50	0	0.00	127.50	0	32	0.09%
2020/11/25	0	120.00	0	0.00	120.50	0	32	0.02%
2020/11/23	0	121.00	0	0.00	120.50	0	34	0.12%
2020/11/12	0	118.00	0	0.00	119.00	0	34	0.00%
2020/11/11	0.1	116.50	0	0.00	118.00	0.1	33	0.15%
2020/11/10	0	115.50	0	0.00	116.00	0	31	0.11%
2020/10/29	0	112.00	0	0.00	112.50	0	31	0.03%
2020/10/23	0	112.00	0	0.00	112.50	0	32	0.13%
2020/10/20	0	113.50	0	0.00	112.00	0	34	0.10%
2020/10/13	0.1	113.50	0	0.00	113.00	0.1	35	0.15%
2020/10/07	0	114.00	0	0.00	114.00	0	35	0.05%
2020/10/05	0	114.00	0	0.00	114.50	0	35	0.05%
2020/09/25	0	109.00	0	0.00	109.00	0	36	0.02%
2020/09/23	0	111.00	0	0.00	110.00	0	37	0.12%
2020/09/14	0	112.00	0	0.00	111.50	0	49	0.00%
2020/09/11	0.1	111.00	0	0.00	111.50	0.1	51	0.10%
2020/09/08	0	111.50	0	0.00	111.50	0	54	0.03%
2020/08/26	0	108.50	0	0.00	108.50	0	56	0.02%
2020/08/25	0	109.00	0	0.00	108.50	0	57	0.00%
2020/08/24	0.1	108.00	0	0.00	108.50	0.1	57	0.13%
2020/08/12	0	108.00	0	0.00	108.00	0	57	0.00%
2020/08/11	1.1	107.95	0	0.00	108.00	1.1	57	1.83%
2020/08/05	0	106.00	0	0.00	106.00	0	61	0.03%
2020/07/30	0	105.00	0	0.00	105.00	0	62	0.01%
2020/07/27	0	106.00	0	0.00	105.50	0	63	0.00%
2020/07/24	0	106.50	0	0.00	106.50	0	63	0.04%
2020/07/23	0	106.00	0	0.00	107.00	0	63	0.00%
2020/07/22	0	105.50	0	0.00	107.50	0	63	0.07%
2020/07/13	0.1	108.50	0	0.00	107.00	0.1	63	0.09%
2020/07/07	0	107.50	0	0.00	107.50	0	63	0.04%
2020/07/06	0	108.00	0	0.00	107.50	0	63	0.03%
2020/06/24	0	116.00	0	0.00	116.00	0	59	0.04%
2020/06/23	0	0.00	1	115.00	115.00	-1	57	-1.75%
2020/06/12	0	110.50	0	0.00	110.00	0	53	0.00%
2020/06/11	0.1	110.00	0	0.00	112.00	0.1	53	0.10%
2020/06/05	0	111.50	0	0.00	113.00	0	55	0.03%
2020/05/25	0	109.00	0	0.00	109.00	0	53	0.05%
2020/05/12	0	107.00	0	0.00	108.00	0	47	0.00%
2020/05/11	0.1	106.50	0	0.00	106.00	0.1	44	0.12%
2020/05/05	0	101.50	0	0.00	101.00	0	42	0.07%
2020/04/27	0	100.00	0	0.00	100.50	0	44	0.00%
2020/04/24	0	99.60	0	0.00	100.00	0	44	0.07%
2020/04/10	0	99.20	0	0.00	99.10	0	43	0.00%
2020/04/09	0.1	99.00	0	0.00	100.00	0.1	42	0.23%
2020/04/07	0	98.80	0	0.00	98.80	0	42	0.00%
2020/04/06	0	96.60	0	0.00	96.80	0	42	0.07%
2020/03/30	0.1	94.50	0	0.00	94.50	0.1	41	0.12%
2020/03/25	0	95.60	0	0.00	95.70	0	40	0.08%
2020/03/17	0	90.90	0	0.00	90.90	0	35	0.00%
2020/03/12	0.1	98.00	0	0.00	98.10	0.1	30	0.17%
2020/03/05	0	100.50	0	0.00	101.00	0	26	0.11%
2020/02/25	0.1	102.00	0	0.00	101.00	0.1	25	0.30%
2020/02/10	0	100.00	0	0.00	101.00	0	26	0.11%
2020/02/05	0	102.00	0	0.00	100.50	0	27	0.00%
2020/02/04	0.1	100.00	0	0.00	100.00	0.1	27	0.35%
2020/01/30	0	102.00	0	0.00	101.50	0	25	0.11%
2020/01/13	0	101.50	0	0.00	101.50	0	23	0.04%
2020/01/07	0	101.50	0	0.00	102.00	0	23	0.00%
2020/01/06	0.2	102.00	0	0.00	101.50	0.2	23	0.88%
2019/12/24	0	102.00	0	0.00	102.00	0	19	0.15%
2019/12/13	0	101.00	0	0.00	102.00	0	20	0.04%
2019/12/05	0	102.50	0	0.00	101.50	0	20	0.15%
2019/12/04	0.2	101.50	0	0.00	101.50	0.2	20	0.87%
2019/11/26	0	101.50	0	0.00	102.00	0	20	0.00%
2019/11/25	0	101.50	0	0.00	102.50	0	20	0.13%
2019/11/13	0	102.00	0	0.00	102.50	0	20	0.04%
2019/11/06	0	102.50	0	0.00	102.00	0	21	0.01%
2019/11/05	0.1	101.50	0	0.00	102.00	0.1	21	0.23%
2019/11/04	0.2	102.00	0	0.00	102.50	0.2	21	0.79%
2019/10/25	0	102.00	0	0.00	101.50	0	22	0.00%
2019/10/24	0	101.50	0	0.00	102.50	0	22	0.12%
2019/10/14	0	101.50	0	0.00	101.50	0	25	0.04%
2019/10/09	0	101.50	0	0.00	101.50	0	25	0.00%
2019/10/07	0.1	102.00	0	0.00	102.00	0.1	26	0.19%
2019/10/04	0.2	102.00	0	0.00	102.00	0.2	27	0.64%
2019/09/24	0	101.50	0	0.00	102.00	0	36	0.08%
2019/09/16	0	101.50	0	0.00	102.00	0	40	0.02%
2019/09/09	0	101.50	0	0.00	101.50	0	41	0.07%
2019/09/06	0	101.00	0	0.00	102.00	0	41	0.00%
2019/09/05	0	101.00	0	0.00	102.00	0	41	0.12%
2019/09/04	0.2	101.50	0	0.00	101.50	0.2	41	0.43%
2019/08/13	0	101.50	0	0.00	101.00	0	43	0.02%
2019/08/12	0	102.00	0	0.00	101.50	0	42	0.00%
2019/08/08	0	102.00	0	0.00	102.00	0	42	0.07%
2019/08/07	0	102.50	0	0.00	102.00	0	43	0.00%
2019/08/06	0.2	103.00	0	0.00	102.50	0.2	44	0.50%
2019/07/15	0	102.50	0	0.00	102.00	0	45	0.02%
2019/07/09	0	101.50	0	0.00	101.00	0	45	0.00%
2019/07/08	0	103.00	0	0.00	102.50	0	44	0.10%
2019/07/05	0.1	102.50	0	0.00	101.50	0.1	45	0.26%
2019/07/04	0.1	103.00	0	0.00	102.00	0.1	44	0.21%
2019/06/17	0	110.00	0	0.00	109.50	0	39	0.11%
2019/06/13	0	110.00	0	0.00	109.50	0	42	0.02%
2019/06/11	0	110.50	0	0.00	110.00	0	42	0.00%
2019/06/10	0	109.50	0	0.00	110.00	0	42	0.06%
2019/06/06	0	110.00	0	0.00	109.50	0	42	0.06%
2019/06/05	0	110.50	0	0.00	109.50	0	42	0.00%
2019/06/04	0.1	110.00	0	0.00	110.00	0.1	42	0.21%
2019/05/17	0	107.50	0	0.00	108.00	0	43	0.00%
2019/05/16	0	108.00	0	0.00	108.50	0	43	0.10%
2019/05/13	0	107.00	0	0.00	106.50	0	42	0.02%
2019/05/08	0	109.50	0	0.00	109.50	0	41	0.07%
2019/05/07	0	109.00	0	0.00	110.00	0	41	0.00%
2019/05/06	0.1	108.50	0	0.00	108.00	0.1	41	0.29%
2019/04/16	0	109.50	0	0.00	109.50	0	37	0.12%
2019/04/15	0	109.00	0	0.00	109.50	0	37	0.02%
2019/04/09	0	109.00	0	0.00	109.00	0	35	0.01%
2019/04/08	0.1	108.50	0	0.00	108.50	0.1	35	0.41%
2019/04/02	2	108.00	0	0.00	107.50	2	34	5.84%
2019/03/18	0.1	111.50	0	0.00	111.50	0.1	26	0.33%
2019/03/13	0	109.00	0	0.00	110.00	0	25	0.04%
2019/03/08	0	107.00	0	0.00	109.00	0	25	0.11%
2019/03/05	0	108.00	0	0.00	109.00	0	25	0.00%
2019/03/04	0.1	110.00	0	0.00	110.00	0.1	25	0.35%
2019/02/19	0	109.00	0	0.00	108.50	0	22	0.01%
2019/02/18	0.1	108.00	0	0.00	108.00	0.1	21	0.41%
2019/02/15	0	108.50	0	0.00	108.00	0	21	0.04%
2019/02/12	1	107.00	0	0.00	107.00	1	22	4.55%
2019/02/11	0.1	106.00	0	0.00	106.50	0.1	21	0.55%
2019/01/28	1	106.00	0	0.00	106.00	1	22	4.40%
2019/01/18	0	105.00	0	0.00	106.00	0	24	0.00%
2019/01/17	0	105.00	0	0.00	106.00	0	24	0.19%
2019/01/16	0	106.00	0	0.00	106.00	0	24	0.18%
2019/01/09	0	103.50	0	0.00	104.50	0	24	0.00%
2019/01/08	0	103.00	0	0.00	103.00	0	24	0.11%
2018/12/18	0	103.00	0	0.00	103.50	0	26	0.02%
2018/12/17	0.1	104.00	0	0.00	105.00	0.1	26	0.35%
2018/12/10	0	104.00	0	0.00	103.00	0	26	0.11%
2018/11/19	0	104.50	0	0.00	103.50	0	29	0.16%
2018/11/16	0	103.50	0	0.00	103.50	0	29	0.16%
2018/11/08	0	105.50	0	0.00	105.50	0	28	0.10%
2018/10/19	1	100.00	0	0.00	99.80	1	36	2.77%
2018/10/17	0	100.00	0	0.00	100.00	0	41	0.12%
2018/10/16	0.1	99.60	0	0.00	99.60	0.1	43	0.12%
2018/10/09	0	101.50	0	0.00	101.50	0	43	0.00%
2018/10/08	0	102.00	0	0.00	102.00	0	45	0.06%
2018/10/05	0.1	103.00	0	0.00	103.00	0.1	45	0.19%
2018/09/26	0	105.50	0	0.00	105.50	0	49	0.00%
2018/09/25	0.1	106.00	0	0.00	105.00	0.1	49	0.19%
2018/09/17	0	106.50	0	0.00	106.50	0	52	0.09%
2018/08/16	0	109.50	0	0.00	109.00	0	61	0.07%
2018/03/19	3	127.50	3	127.50	127.50	0	176	0.00%
2018/01/23	0	122.00	0	0.00	123.00	0	155	0.00%