群電 (6412)-元富-新竹券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
165.5
漲跌
▼3.5
漲幅
-2.07%
成交量
528張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	3	171.50	170.50	-3	769	-0.39%
2024/03/19	1	184.00	1	182.50	178.50	0	792	0.00%
2024/03/13	1	179.00	1	180.50	179.50	0	718	0.00%
2024/03/05	0	0.00	3	165.50	169.50	-3	688	-0.44%
2024/02/27	0	0.00	1	169.50	170.50	-1	653	-0.15%
2024/02/20	1	154.00	1	152.50	152.50	0	661	0.00%
2024/01/10	0	0.00	2	154.25	157.00	-2	939	-0.21%
2024/01/09	2	149.25	2	145.50	149.50	0	920	0.00%
2024/01/05	2	150.50	0	0.00	148.00	2	930	0.22%
2023/12/29	3	142.00	0	0.00	145.50	3	891	0.34%
2023/12/14	1	138.50	0	0.00	138.50	1	831	0.12%
2023/11/22	0	0.00	1	146.00	144.00	-1	979	-0.10%
2023/11/21	2	147.50	0	0.00	147.00	2	983	0.20%
2023/11/15	0	0.00	11	140.59	140.00	-11	1,026	-1.07%
2023/11/09	1	140.00	2	139.00	141.50	-1	1,059	-0.09%
2023/11/08	0	0.00	0	134.00	134.50	0	1,035	0.00%
2023/11/07	1	132.00	3	133.67	134.00	-2	1,040	-0.19%
2023/11/06	1	130.00	1	123.00	130.00	0	1,080	0.00%
2023/11/03	0	0.00	3	118.83	119.50	-3	1,217	-0.25%
2023/10/13	2	109.00	0	0.00	110.00	2	1,714	0.12%
2023/10/12	2	110.00	0	0.00	112.50	2	1,713	0.12%
2023/10/11	1	110.50	3	110.33	111.50	-2	1,712	-0.12%
2023/10/06	1	114.50	0	0.00	113.00	1	1,718	0.06%
2023/10/05	3	114.67	0	0.00	114.00	3	1,725	0.17%
2023/10/02	6	115.50	0	0.00	116.50	6	1,721	0.35%
2023/09/25	0	0.00	1	114.00	114.50	-1	1,747	-0.06%
2023/09/22	0	0.00	1	110.50	110.50	-1	1,741	-0.06%
2023/09/21	0	0.00	1	112.00	110.50	-1	1,729	-0.06%
2023/09/20	0	0.00	2	116.50	115.50	-2	1,723	-0.12%
2023/09/14	0	0.00	2	118.50	118.50	-2	1,736	-0.12%
2023/09/13	2	115.50	0	0.00	116.00	2	1,751	0.11%
2023/09/12	1	114.00	0	0.00	115.00	1	1,787	0.06%
2023/09/11	0	0.00	1	114.00	116.00	-1	1,829	-0.05%
2023/09/08	1	116.03	0	0.00	117.00	1	1,826	0.06%
2023/09/06	5	117.90	1	127.00	115.50	4	1,801	0.22%
2023/09/05	3	123.50	8	126.06	127.50	-5	1,710	-0.29%
2023/09/04	2	114.50	0	0.00	116.00	2	1,667	0.12%
2023/08/31	2	115.50	1	117.00	117.00	1	1,657	0.06%
2023/08/29	1	110.00	0	0.00	111.50	1	1,655	0.06%
2023/08/28	1	111.50	0	0.00	112.50	1	1,654	0.06%
2023/08/23	0	0.00	1	114.50	114.50	-1	1,600	-0.06%
2023/08/22	1	113.00	0	0.00	113.50	1	1,591	0.06%
2023/08/21	1	114.00	1	113.50	113.00	0	1,581	0.00%
2023/08/18	1	108.00	0	0.00	110.00	1	1,567	0.06%
2023/08/17	0	0.00	6	113.00	114.00	-6	1,542	-0.39%
2023/08/16	5	112.50	0	0.00	114.00	5	1,528	0.33%
2023/08/15	10	113.00	10	114.50	112.50	0	1,479	0.00%
2023/08/14	1	111.00	2	112.00	109.50	-1	1,451	-0.07%
2023/08/11	1	110.50	0	0.00	110.00	1	1,432	0.07%
2023/08/10	19	111.82	15	111.33	109.00	4	1,406	0.28%
2023/08/09	4	120.38	5	117.50	121.00	-1	1,329	-0.08%
2023/08/08	3	114.00	5	115.10	121.00	-2	1,138	-0.18%
2023/08/07	0	0.00	10	108.00	110.00	-10	984	-1.02%
2023/08/04	3	102.00	2.1	101.75	101.00	0.9	934	0.10%
2023/08/01	2	101.50	6	99.88	102.00	-4	863	-0.46%
2023/07/31	16	105.28	1	106.50	104.00	15	841	1.78%
2023/07/28	10	102.80	8	105.50	104.00	2	792	0.26%
2023/07/27	0	0.00	2	111.00	111.00	-2	711	-0.28%
2023/07/26	0	0.00	3	99.77	101.00	-3	698	-0.43%
2023/07/07	1	90.10	0	0.00	91.60	1	653	0.15%
2023/07/05	1	93.40	1	94.50	92.90	0	659	0.00%
2023/07/04	2	90.80	1	92.70	91.60	1	652	0.15%
2023/06/28	0	0.00	0	88.50	88.60	0	687	0.00%
2023/06/21	2	91.95	0	0.00	91.30	2	706	0.28%
2023/06/19	0	93.80	0	0.00	94.80	0	700	0.00%
2023/06/16	0	92.57	0	0.00	93.50	0	677	0.00%
2023/06/15	0	91.70	2	91.70	93.00	-2	642	-0.31%
2023/06/12	1	84.40	0	0.00	84.30	1	625	0.16%
2023/06/06	0	0.00	4	84.43	84.70	-4	649	-0.62%
2023/05/30	3	84.23	0	0.00	83.90	3	692	0.43%
2023/05/18	4	81.20	0	0.00	81.00	4	661	0.61%
2023/05/03	2	80.55	0	0.00	79.80	2	608	0.33%
2023/04/20	1	79.00	0	0.00	79.50	1	470	0.21%
2023/03/10	0	0.00	5	84.30	84.30	-5	274	-1.82%
2023/03/08	3	83.63	1	84.00	84.00	2	259	0.77%
2023/03/07	2	83.30	0	0.00	83.50	2	255	0.78%
2023/02/16	1	77.70	0	0.00	78.00	1	184	0.54%
2022/12/12	0	0.00	1	74.00	74.00	-1	247	-0.40%
2022/10/06	2	67.90	0	0.00	67.60	2	218	0.92%
2022/09/26	2	66.75	0	0.00	66.40	2	205	0.97%
2022/08/30	2	70.10	0	0.00	70.50	2	217	0.92%
2022/08/29	1	70.00	0	0.00	70.50	1	217	0.46%
2022/07/15	0	0.00	3	70.30	70.30	-3	215	-1.39%
2022/06/24	0	0.00	3	73.80	73.10	-3	337	-0.89%
2022/03/31	3	82.80	0	0.00	82.80	3	465	0.65%
2022/03/30	0	0.00	7	84.00	84.00	-7	453	-1.54%
2022/03/10	0	0.00	2	83.80	83.50	-2	445	-0.45%
2022/03/08	0	0.00	1	83.20	83.30	-1	460	-0.22%
2022/02/14	2	81.30	0	0.00	81.20	2	473	0.42%
2022/02/11	2	83.00	0	0.00	82.90	2	479	0.42%
2022/02/10	1	83.50	0	0.00	83.40	1	487	0.20%
2022/02/09	3	83.03	0	0.00	83.30	3	491	0.61%
2021/12/28	0	0.00	2	78.00	77.90	-2	422	-0.47%
2021/12/20	5	77.00	0	0.00	75.80	5	416	1.20%
2021/12/15	2	79.00	0	0.00	79.80	2	386	0.52%
2021/11/24	0	0.00	8	76.23	76.80	-8	299	-2.67%
2021/11/18	0	0.00	1	79.00	78.20	-1	278	-0.36%
2021/11/10	0	0.00	2	74.90	75.40	-2	228	-0.88%
2021/11/09	0	0.00	2	74.65	74.90	-2	219	-0.91%
2021/11/05	1	74.40	0	0.00	75.30	1	198	0.50%
2021/11/04	1	74.40	0	0.00	74.00	1	183	0.55%
2021/11/03	0	0.00	1	74.50	74.00	-1	165	-0.60%
2021/11/02	0	0.00	2	72.10	72.10	-2	159	-1.26%
2021/11/01	4	70.40	0	0.00	71.50	4	151	2.64%
2021/09/23	1	68.00	0	0.00	67.80	1	151	0.66%
2021/08/06	0	0.00	1	70.70	71.30	-1	327	-0.31%
2021/08/04	1	70.00	0	0.00	70.20	1	357	0.28%
2021/07/28	0	0.00	2	69.65	70.20	-2	414	-0.48%
2021/07/02	0	0.00	0.1	70.90	70.90	-0.1	638	-0.02%
2021/06/28	1	72.70	0	0.00	72.90	1	740	0.14%
2021/06/18	4	74.60	0	0.00	74.90	4	731	0.55%
2021/06/17	0	0.00	3	69.60	71.40	-3	725	-0.41%
2021/06/11	2	68.50	0	0.00	68.50	2	768	0.26%
2021/05/18	0	0.00	10	65.97	65.70	-10	988	-1.01%
2021/05/17	1	65.00	0	0.00	65.30	1	1,002	0.10%
2021/05/14	10	67.60	0	0.00	67.30	10	1,004	1.00%
2021/05/13	1	67.00	0	0.00	67.00	1	1,000	0.10%
2021/05/12	1	68.00	0	0.00	68.50	1	991	0.10%
2021/04/09	2	77.70	0	0.00	77.70	2	853	0.23%
2021/04/08	3	79.77	0	0.00	79.80	3	827	0.36%
2021/03/26	0	0.00	1	81.70	81.90	-1	692	-0.14%
2021/03/25	1	80.70	0	0.00	80.80	1	702	0.14%
2021/03/23	0	0.00	5	80.30	80.20	-5	705	-0.71%
2021/03/18	0	0.00	1	81.50	81.70	-1	673	-0.15%
2021/03/12	0	0.00	0.1	79.20	79.30	-0.1	696	-0.01%
2021/03/11	1	78.20	0.1	78.60	78.80	0.9	721	0.12%
2021/03/10	0	0.00	0.1	77.80	77.60	-0.1	733	-0.01%
2021/03/03	0	0.00	0.1	77.90	79.00	-0.1	784	-0.01%
2021/02/24	0	0.00	0	80.70	80.80	0	752	0.00%
2021/02/22	0	0.00	0.1	78.40	78.70	-0.1	686	-0.01%
2021/02/17	0	0.00	1	76.80	76.40	-1	626	-0.16%
2021/02/05	0	0.00	1	74.20	73.00	-1	600	-0.17%
2021/01/27	0.1	73.50	0	0.00	73.20	0.1	582	0.01%
2021/01/11	1	70.80	0	0.00	70.70	1	561	0.18%
2020/12/22	1	68.60	0	0.00	69.70	1	551	0.18%
2020/12/16	2	72.20	0	0.00	73.50	2	518	0.39%
2020/12/11	0	0.00	11	73.93	74.20	-11	523	-2.10%
2020/12/10	0	0.00	1	74.80	73.80	-1	524	-0.19%
2020/12/09	1.1	76.68	0	0.00	76.20	1.1	515	0.20%
2020/12/08	20	77.25	20	77.17	77.10	0	509	0.00%
2020/12/07	1	75.50	0	0.00	76.30	1	472	0.21%
2020/12/03	0	74.20	0	0.00	74.50	0	443	0.01%
2020/12/02	0.1	74.50	0	0.00	74.50	0.1	430	0.01%
2020/12/01	1.1	69.58	0	0.00	70.40	1.1	369	0.29%
2020/11/30	0.1	67.50	0	0.00	67.30	0.1	355	0.01%
2020/11/27	0	0.00	1	67.30	67.50	-1	358	-0.28%
2020/11/23	0	0.00	4	67.90	68.00	-4	373	-1.07%
2020/11/20	5	67.50	0	0.00	68.00	5	370	1.35%
2020/11/04	1	67.40	0	0.00	68.40	1	523	0.19%
2020/10/23	2	66.60	0	0.00	66.60	2	554	0.36%
2020/10/05	3	66.30	0	0.00	66.10	3	642	0.47%
2020/09/02	0	0.00	0.1	71.00	71.00	-0.1	723	-0.01%
2020/09/01	0	0.00	0.2	73.60	72.90	-0.2	725	-0.03%
2020/08/26	0	0.00	0	72.00	72.20	0	742	0.00%
2020/08/24	5	72.60	0	0.00	72.80	5	784	0.64%
2020/08/20	0.1	70.30	0	0.00	70.00	0.1	817	0.01%
2020/08/19	0.1	74.60	0	0.00	75.00	0.1	803	0.01%
2020/08/17	0.1	73.50	0	0.00	73.90	0.1	780	0.01%
2020/08/14	0.1	73.60	0	0.00	74.00	0.1	785	0.01%
2020/08/13	0.1	73.70	0	0.00	74.00	0.1	783	0.01%
2020/08/12	0.1	73.40	0	0.00	73.70	0.1	782	0.01%
2020/08/11	2.1	73.68	1	74.70	71.30	1.1	766	0.14%
2020/08/10	0.1	72.90	0	0.00	73.10	0.1	752	0.01%
2020/07/14	0	0.00	1	69.00	69.00	-1	890	-0.11%
2020/07/13	1	69.10	0	0.00	69.20	1	889	0.11%
2020/05/06	0	0.00	8	61.94	61.80	-8	1,033	-0.77%
2020/04/29	2	57.00	0	0.00	57.00	2	904	0.22%
2020/04/09	6	54.60	0	0.00	54.50	6	932	0.64%
2020/03/19	0	0.00	8	45.20	45.30	-8	682	-1.17%
2020/03/10	0	0.00	5	52.70	55.00	-5	565	-0.88%
2020/03/05	5	58.80	0	0.00	58.80	5	555	0.90%
2020/02/17	0	0.00	5	60.30	60.40	-5	912	-0.55%
2020/01/08	0	0.00	2	60.20	60.00	-2	1,416	-0.14%
2020/01/02	0	0.00	1	63.00	62.90	-1	1,411	-0.07%
2019/12/18	0	0.00	1	63.30	63.20	-1	1,453	-0.07%
2019/12/03	0	0.00	1	64.20	64.50	-1	1,458	-0.07%
2019/12/02	0	0.00	1	63.50	63.60	-1	1,451	-0.07%
2019/11/29	2	65.65	0	0.00	64.00	2	1,443	0.14%
2019/11/28	10	67.31	1	66.40	65.50	9	1,434	0.63%
2019/11/27	0	0.00	5	65.90	66.20	-5	1,365	-0.37%
2019/11/25	5	64.40	10.1	64.12	64.30	-5.1	1,330	-0.38%
2019/11/20	0	0.00	5	66.60	64.40	-5	1,266	-0.39%
2019/11/06	5	65.60	0	0.00	65.20	5	1,072	0.47%
2019/10/30	1	58.50	1	58.20	58.40	0	750	0.00%
2019/07/30	0	0.00	1	56.30	56.10	-1	405	-0.25%
2019/07/19	0	0.00	1	54.40	54.60	-1	335	-0.30%
2019/07/18	0	0.00	0	53.70	53.90	0	320	0.00%
2019/06/04	2	48.00	0	0.00	47.60	2	506	0.39%
2019/05/23	0	0.00	2	47.15	47.20	-2	781	-0.26%
2019/05/13	2	51.40	0	0.00	50.30	2	861	0.23%
2019/04/16	1	53.80	0	0.00	54.80	1	1,224	0.08%
2019/04/10	0	0.00	1	54.70	54.70	-1	1,207	-0.08%
2019/03/13	0	0.00	1	56.80	57.50	-1	1,122	-0.09%
2019/03/08	0	0.00	2	55.60	55.70	-2	1,068	-0.19%
2019/03/07	3	55.80	3	56.10	55.80	0	1,015	0.00%
2019/03/05	1	51.10	0	0.00	50.80	1	856	0.12%
2019/03/04	0	0.00	1	50.60	51.30	-1	833	-0.12%
2019/02/25	2	48.65	0	0.00	48.50	2	774	0.26%
2019/01/29	0	0.00	5	47.70	46.90	-5	613	-0.81%
2019/01/25	9	49.21	4	50.30	48.40	5	571	0.88%
2019/01/24	10	49.00	10	49.28	49.85	0	525	0.00%
2019/01/23	6	48.46	5	48.80	48.70	1	481	0.21%
2019/01/16	0	0.00	4	43.44	43.30	-4	279	-1.43%
2019/01/14	3	43.35	0	0.00	43.35	3	286	1.05%
2019/01/11	1	43.70	0	0.00	43.35	1	300	0.33%
2018/09/14	2	42.00	2	42.70	43.00	0	424	0.00%
2018/05/21	0	0.00	13	51.00	51.50	-13	648	-2.00%
2018/05/15	13	50.60	0	0.00	50.80	13	673	1.93%
2018/03/09	10	62.60	0	0.00	61.00	10	753	1.33%
2018/03/07	0	0.00	1	66.10	65.80	-1	689	-0.15%
2018/02/23	0	0.00	0.1	57.50	57.50	-0.1	635	-0.02%
2018/02/01	0	0.00	1	59.00	59.00	-1	798	-0.13%
2018/01/11	0	56.90	0	0.00	56.90	0	1,503	0.00%