• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    1,749張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.719.3500.0019.200.73,4370.02%
2024/11/20219.15119.0019.0013,4790.03%
2024/11/19119.4000.0019.5013,4890.03%
2024/11/18119.2000.0019.0013,5260.03%
2024/11/1500.00819.1919.50-83,515-0.23%
2024/11/1200.00219.5019.25-23,454-0.06%
2024/11/061.122.213022.2521.80-28.93,328-0.87%
2024/11/013021.8000.0022.65303,7150.81%
2024/10/170.123.0000.0022.850.14,5570.00%
2024/10/16122.7000.0023.1014,6350.02%
2024/10/1500.00122.8522.85-14,736-0.02%
2024/10/0400.005524.1724.45-556,490-0.85%
2024/09/305024.256024.3024.65-107,957-0.13%
2024/09/266024.08123.8523.655910,8860.54%
2024/09/2500.004023.8123.85-4011,008-0.36%
2024/09/2340.123.9500.0023.7540.113,0110.31%
2024/09/2000.003023.7524.00-3013,111-0.23%
2024/09/195023.56223.6523.604813,0400.37%
2024/09/18223.303223.0623.00-3013,079-0.23%
2024/09/163122.9031.222.4723.00-0.213,2550.00%
2024/09/133021.9000.0022.153013,2290.23%
2024/09/108.121.2100.0021.108.113,2490.06%
2024/09/0900.00420.8521.50-413,237-0.03%
2024/09/05221.93222.5021.95013,2070.00%
2024/09/042.122.4100.0022.152.113,2000.02%
2024/09/03223.8800.0023.85213,1590.02%
2024/09/02124.1500.0024.25113,1890.01%
2024/08/30424.3500.0024.45413,2450.03%
2024/08/283024.353024.3024.20013,3020.00%
2024/08/2600.003124.2524.10-3113,245-0.23%
2024/08/2300.007023.6923.95-7013,280-0.53%
2024/08/22224.4000.0024.20213,2990.02%
2024/08/1981.124.0600.0024.0081.113,2790.61%
2024/08/15224.6000.0024.40213,3100.02%
2024/08/142025.00124.8524.801913,4220.14%
2024/08/1300.00123.9523.85-113,809-0.01%
2024/08/12124.3500.0024.20113,8070.01%
2024/08/09124.553024.4024.20-2913,896-0.21%
2024/08/080.124.603024.4524.25-3013,859-0.22%
2024/08/0700.006.224.6625.20-6.213,874-0.04%
2024/08/063.122.8100.0022.953.113,9540.02%
2024/08/0563.424.941025.0024.3053.413,7700.39%
2024/08/02127.354127.4727.00-4013,666-0.29%
2024/08/013127.9900.0027.853113,6280.23%
2024/07/30327.2300.0027.70313,6350.02%
2024/07/262.127.8400.0028.002.113,5830.02%
2024/07/2360.128.827528.5828.40-14.913,558-0.11%
2024/07/22429.611328.9828.90-913,449-0.07%
2024/07/192.129.7500.0030.152.113,2810.02%
2024/07/18130.203029.8029.95-2913,189-0.22%
2024/07/17330.256.230.5130.15-3.213,164-0.02%
2024/07/163130.880.130.3530.1530.913,2340.23%
2024/07/155.130.67230.8030.603.113,5410.02%
2024/07/1212.232.001031.6231.302.213,5170.02%
2024/07/11131.80231.6031.25-113,235-0.01%
2024/07/1010.131.501131.2330.85-0.913,057-0.01%
2024/07/092030.302131.0631.50-112,905-0.01%
2024/07/082.131.9917.132.6131.65-1512,683-0.12%
2024/07/057.132.145832.1932.60-50.912,331-0.41%
2024/07/045231.783031.4931.652212,0260.18%
2024/07/0310231.156331.6330.953911,2160.35% 大買/
2024/07/024330.4167.530.9631.35-24.59,892-0.25%
2024/07/012.129.04128.7028.501.18,3390.01%
2024/06/2821.429.4619.429.2128.9528,2270.02%
2024/06/2745.429.7754.729.4129.95-9.37,562-0.12%
2024/06/26128.053.327.8727.60-2.36,487-0.04%
2024/06/24327.470.127.6027.202.96,7580.04%
2024/06/2130.127.4000.0027.9030.16,9380.43%
2024/06/190.127.1000.0027.000.17,6050.00%
2024/06/1800.002.227.1127.05-2.28,024-0.03%
2024/06/14627.0500.0026.9068,0490.07%
2024/06/121.127.2000.0027.151.18,0670.01%
2024/06/1100.00227.2527.25-28,058-0.02%
2024/06/03127.4500.0027.8518,1640.01%
2024/05/3100.00127.9027.50-18,200-0.01%
2024/05/2900.00127.6528.00-18,257-0.01%
2024/05/2700.00327.3027.30-38,245-0.04%
2024/05/24327.303027.3327.30-278,263-0.33%
2024/05/223028.3500.0028.00308,2440.36%
2024/05/210.227.9000.0027.800.28,2020.00%
2024/05/201.128.935228.5028.20-50.98,165-0.62%
2024/05/174129.101529.3228.75268,0580.32%
2024/05/161.128.09227.9027.90-0.97,601-0.01%
2024/05/15228.10128.1528.1017,5900.01%
2024/05/133028.052227.5527.8087,5030.11%
2024/05/101027.881027.6827.6007,4350.00%
2024/05/0920.127.0000.0026.7520.17,2550.28%
2024/05/06127.0000.0027.0017,2480.01%
2024/04/29127.8000.0028.0017,1220.01%
2024/04/240.228.62928.4528.35-8.97,088-0.12%
2024/04/230.127.8000.0028.300.17,0520.00%
2024/04/22228.5800.0028.0027,0830.03%
2024/04/191229.45229.4028.70107,1870.14%
2024/04/18428.65229.2528.7526,7760.03%
2024/04/171.128.6000.0028.351.16,6780.02%
2024/04/16328.68628.4028.40-36,611-0.05%
2024/04/15229.40329.6029.40-16,530-0.02%
2024/04/1200.00129.3029.25-16,458-0.02%
2024/04/11329.33129.3029.0526,3700.03%
2024/04/103.129.92230.5029.751.16,2840.02%
2024/04/090.129.1000.0029.100.15,9450.00%
2024/04/0800.00128.5029.50-15,869-0.02%
2024/04/03128.1000.0028.1015,7360.02%
2024/04/02128.90128.8528.7505,6790.00%
2024/04/0100.00128.9528.90-15,672-0.02%
2024/03/291029.41129.2529.2095,6490.16%
2024/03/28529.573529.3929.70-305,457-0.55%
2024/03/27228.90228.7028.6505,2830.00%
2024/03/263029.3300.0029.05305,3500.56%
2024/03/25529.331.129.0629.103.95,5470.07%
2024/03/221629.586.529.6529.359.55,5620.17%
2024/03/21227.482028.4028.70-184,994-0.36%
2024/03/13126.75227.0526.70-14,789-0.02%
2024/03/1100.004526.8027.15-454,814-0.93%
2024/03/08226.33226.3526.2504,7610.00%
2024/03/072026.1800.0026.00204,7810.42%
2024/03/064526.500.226.3926.3044.84,7380.95%
2024/03/05326.8000.0026.6534,6830.06%
2024/03/0400.0010.527.2027.05-10.54,592-0.23%
2024/03/01127.5500.0027.2014,5600.02%
2024/02/2900.000.127.3027.85-0.14,5800.00%
2024/02/26027.9000.0027.7504,5590.00%
2024/02/23827.6900.0027.5584,5590.18%
2024/02/21028.2500.0028.1004,6160.00%
2024/02/204.127.995028.2527.90-45.94,607-1.00%
2024/02/1900.003228.2528.15-324,615-0.69%
2024/02/1600.001827.8527.70-184,646-0.39%
2024/02/159027.34127.3027.35894,6291.92%
2024/02/05128.2000.0028.0014,5790.02%
2024/02/01528.34328.4028.3524,5900.04%
2024/01/30128.10128.6528.5504,6250.00%
2024/01/260.128.2500.0028.100.14,6560.00%
2024/01/2400.00128.5528.40-14,773-0.02%
2024/01/23128.1500.0028.3015,0830.02%
2024/01/22228.0000.0028.0025,5260.04%
2024/01/19527.54127.5527.6545,5750.07%
2024/01/1800.001027.6027.60-105,562-0.18%
2024/01/17227.8500.0027.6525,5770.04%
2024/01/161.129.05228.4028.40-0.95,570-0.02%
2024/01/1518.529.64529.6029.5013.55,5310.24%
2024/01/11028.5000.0028.5005,3920.00%
2024/01/1000.00328.6028.55-35,422-0.06%
2024/01/090.129.0000.0028.700.15,4210.00%
2024/01/083.129.0600.0029.453.15,4170.06%
2024/01/05429.20129.2529.0035,4160.06%
2024/01/04429.0000.0028.9545,4250.07%
2024/01/02229.4300.0029.4525,4580.04%
2023/12/29229.4000.0029.3025,4810.04%
2023/12/22230.0300.0029.6525,3960.04%
2023/12/218.130.43130.3530.357.15,2800.13%
2023/12/20530.894331.0330.90-385,113-0.74%
2023/12/193.130.07329.6729.550.14,6700.00%
2023/12/1400.000.229.0028.75-0.24,2160.00%
2023/12/120.128.3010.228.5528.20-10.14,156-0.24%
2023/12/081029.15129.1528.8094,1250.22%
2023/12/070.128.7000.0028.700.14,1020.00%
2023/12/05128.6000.0029.1514,0700.02%
2023/12/0400.001028.6828.60-104,034-0.25%
2023/11/2900.000.229.1029.05-0.23,920-0.01%
2023/11/2800.00129.2029.30-13,930-0.03%
2023/11/24129.50129.5029.3503,9640.00%
2023/11/2200.00129.3529.30-14,296-0.02%
2023/11/21129.3500.0029.4514,3110.02%
2023/11/201129.351029.2029.2014,2930.02%
2023/11/1500.00628.5228.70-64,232-0.14%
2023/11/14528.251028.1527.95-54,216-0.12%
2023/11/1300.00127.8527.75-14,249-0.02%
2023/11/09128.1500.0028.0014,3430.02%
2023/11/08128.2500.0028.4014,4500.02%
2023/11/070.128.5500.0028.350.14,4880.00%
2023/11/0300.00228.4328.45-24,539-0.04%
2023/11/024.128.0000.0028.104.14,5580.09%
2023/11/013.127.9500.0027.803.14,6290.07%
2023/10/31128.950.129.0528.4014,6300.02%
2023/10/3028.129.72829.7629.6520.14,4240.45%
2023/10/2600.00227.8527.60-23,972-0.05%
2023/10/25228.6000.0028.3023,9920.05%
2023/10/2400.00728.2428.70-73,996-0.18%
2023/10/23228.3000.0028.2523,9470.05%
2023/10/2000.00127.2027.50-13,922-0.03%
2023/10/1900.00228.1827.65-23,959-0.05%
2023/10/18227.7300.0027.9524,0100.05%
2023/10/17128.0000.0027.9013,9830.03%
2023/10/16227.9800.0027.8024,0760.05%
2023/10/13227.65127.6027.6514,0990.02%
2023/10/110.227.7500.0027.600.24,1920.00%
2023/10/060.128.70128.4528.45-0.94,247-0.02%
2023/10/030.128.3000.0028.150.14,3160.00%
2023/10/0200.000.128.6028.65-0.14,4440.00%
2023/09/27327.93828.0828.15-54,718-0.11%
2023/09/25128.5000.0028.3514,7950.02%
2023/09/20128.9000.0028.8514,8430.02%
2023/09/19129.1000.0029.0014,8690.02%
2023/09/15129.6000.0029.6014,9240.02%
2023/09/1300.00229.3029.45-25,173-0.04%
2023/09/12229.2800.0029.2525,3470.04%
2023/09/114029.7000.0029.70405,3550.75%
2023/09/0800.00230.1030.20-25,350-0.04%
2023/09/0700.00230.6530.40-25,382-0.04%
2023/09/064.130.841430.9430.75-9.95,500-0.18%
2023/09/0500.001030.7930.85-105,541-0.18%
2023/09/0400.00230.5530.45-25,564-0.04%
2023/09/0100.001031.1330.90-105,596-0.18%
2023/08/3100.00231.2031.00-25,640-0.04%
2023/08/30131.25731.0631.00-65,709-0.11%
2023/08/29631.8950.332.3931.50-44.35,691-0.78%
2023/08/28130.801630.5130.80-155,394-0.28%
2023/08/2500.003930.3830.35-395,355-0.73%
2023/08/24130.201530.5130.15-145,436-0.26%
2023/08/230.130.302830.3730.35-27.95,594-0.50%
2023/08/22130.251030.0630.00-95,634-0.16%
2023/08/21230.532830.5130.45-265,649-0.46%
2023/08/1800.007.130.4230.15-7.15,662-0.12%
2023/08/1700.002130.3430.40-215,667-0.37%
2023/08/16129.901629.9129.90-155,703-0.26%
2023/08/15230.152029.9830.10-185,732-0.31%
2023/08/1400.00228.7828.90-25,812-0.03%
2023/08/111.130.11130.2029.900.15,7360.00%
2023/08/0835.431.00130.6530.5034.45,8440.59%
2023/08/07130.4500.0030.5515,8820.02%
2023/08/04630.58130.6530.6555,9870.08%
2023/08/020.131.0500.0031.350.16,3940.00%
2023/08/010.131.35531.6031.20-4.96,467-0.08%
2023/07/313.131.50131.2031.202.16,6940.03%
2023/07/27331.8500.0031.7036,7850.04%
2023/07/260.131.5000.0031.350.16,8490.00%
2023/07/251131.9700.0032.00116,8720.16%
2023/07/24231.70131.6031.7016,8620.01%
2023/07/213.132.2100.0031.703.16,8930.04%
2023/07/19132.75533.1132.50-47,019-0.06%
2023/07/185.133.6500.0033.455.17,2180.07%
2023/07/14833.0900.0033.0088,8880.09%
2023/07/1300.00233.5533.30-29,310-0.02%
2023/07/1200.00134.1034.00-19,333-0.01%
2023/07/11134.5000.0034.4519,4080.01%
2023/07/070.134.208.634.4334.05-8.510,008-0.08%
2023/07/05536.162435.7835.65-1910,075-0.19%
2023/06/2600.00135.4535.30-110,972-0.01%
2023/06/2100.00235.6535.80-211,173-0.02%
2023/06/20136.0500.0035.75111,4120.01%
2023/06/162835.8000.0035.902811,9960.23%
2023/06/1500.00535.2035.20-512,855-0.04%
2023/06/14534.8000.0034.85513,6290.04%
2023/06/1200.00134.5534.30-114,123-0.01%
2023/06/072535.92536.1035.602014,5480.14%
2023/06/060.135.80535.7035.65-4.914,976-0.03%
2023/06/0500.00636.2936.10-615,269-0.04%
2023/06/02135.6000.0035.85115,4200.01%
2023/06/01135.7000.0035.30115,6070.01%
2023/05/300.135.85335.7035.60-315,660-0.02%
2023/05/2900.00136.3036.20-115,608-0.01%
2023/05/26335.02135.4035.00215,5730.01%
2023/05/23135.4000.0035.40115,7970.01%
2023/05/2200.00135.3535.35-115,891-0.01%
2023/05/19334.7000.0034.60316,0910.02%
2023/05/18634.651034.4034.85-416,424-0.02%
2023/05/1600.001035.0535.10-1016,487-0.06%
2023/05/15134.95334.9034.70-216,550-0.01%
2023/05/120.134.15334.0834.35-316,586-0.02%
2023/05/111.133.9100.0033.751.116,6420.01%
2023/05/10234.501034.5034.50-816,722-0.05%
2023/05/0920.133.86233.5533.7518.116,6870.11%
2023/05/081236.1000.0035.901216,3520.07%
2023/05/05536.83137.6536.50416,4240.02%
2023/05/0424.136.64736.9437.2017.116,8300.10%
2023/05/031037.05137.1036.95917,2040.05%
2023/05/02937.29137.4537.35817,7710.05%
2023/04/28136.8500.0036.80117,8440.01%
2023/04/272.136.96136.8036.801.117,8990.01%
2023/04/26436.7000.0037.20417,9020.02%
2023/04/253.137.00437.3036.60-117,914-0.01%
2023/04/216.137.721038.6538.00-417,957-0.02%
2023/04/2018.238.601039.9038.558.218,0530.05%
2023/04/195739.5164.439.7339.75-7.417,759-0.04%
2023/04/1810.138.93739.6838.603.116,5890.02%
2023/04/17439.003038.9138.90-2616,268-0.16%
2023/04/14338.586238.7138.80-5916,413-0.36%
2023/04/132.138.792538.8638.60-22.916,469-0.14%
2023/04/129639.6610.339.7939.5085.816,3150.53%
2023/04/1100.0010.139.1739.00-10.116,054-0.06%
2023/04/10139.10339.1239.20-216,103-0.01%
2023/04/07238.75239.0038.95016,7910.00%
2023/03/311138.42438.4838.40717,2060.04%
2023/03/30738.8400.0038.80717,1600.04%
2023/03/29638.56738.9038.90-117,035-0.01%
2023/03/286.638.78239.5039.054.617,0580.03%
2023/03/2722.139.58239.8038.8020.116,8870.12%
2023/03/241338.8500.0038.851316,7710.08%
2023/03/236.239.591739.5139.30-10.816,665-0.06%
2023/03/22638.920.238.9238.705.916,5790.04%
2023/03/2110.139.51239.7339.108.116,6570.05%
2023/03/203939.7773.139.8239.90-34.117,052-0.20%
2023/03/1710.338.282638.3038.75-15.717,551-0.09%
2023/03/16136.901037.3536.50-917,551-0.05%
2023/03/15138.051.137.9237.90-0.117,4370.00%
2023/03/146.137.4500.0037.106.117,2890.04%
2023/03/1325.135.612736.4536.60-1.917,245-0.01%
2023/03/10336.77236.5836.45117,4810.01%
2023/03/093.137.6800.0037.353.117,4870.02%
2023/03/080.138.20738.4138.95-6.917,158-0.04%
2023/03/0739.238.17638.2338.0033.216,8960.20%
2023/03/06337.801337.9038.00-1016,707-0.06%
2023/03/03137.2500.0037.00116,5220.01%
2023/03/02537.1000.0036.95516,5240.03%
2023/03/01436.8500.0036.75416,6110.02%
2023/02/24137.90137.8537.10016,6330.00%
2023/02/23537.35337.6537.75216,5820.01%
2023/02/2200.00337.4037.25-316,703-0.02%
2023/02/2100.00137.7537.60-116,733-0.01%
2023/02/20137.60537.6237.80-416,991-0.02%
2023/02/17938.08738.2637.70217,5330.01%
2023/02/161338.181337.7137.65017,5490.00%
2023/02/15136.9500.0036.80117,5800.01%
2023/02/14536.84436.7836.65118,0730.01%
2023/02/13236.53237.1037.10018,5770.00%
2023/02/10537.28437.1336.85118,5380.01%
2023/02/09537.5516337.1937.10-15818,495-0.85% 大賣/鉅額交易
2023/02/08838.06637.5737.55218,4730.01%
2023/02/0700.00837.8837.90-818,357-0.04%
2023/02/065037.781237.7837.903818,3030.21%
2023/02/034537.5247.537.3137.35-2.518,275-0.01%
2023/02/021938.123338.2337.80-1418,089-0.08%
2023/02/018937.274337.3837.404617,5560.26%
2023/01/313736.5218.236.8336.9018.817,1410.11%
2023/01/30335.733.135.8035.95-0.116,6360.00%
2023/01/17535.34134.9535.20416,6420.02%
2023/01/163.134.501634.5934.40-12.916,710-0.08%
2023/01/135.135.397234.6034.60-66.916,907-0.40%
2023/01/12135.802.135.7535.40-1.117,191-0.01%
2023/01/103035.903135.3435.30-117,343-0.01%
2023/01/09136.0011.235.9336.00-10.217,197-0.06%
2023/01/06134.85635.0334.95-517,125-0.03%
2023/01/0532.136.002034.9534.8012.117,4300.07%
2023/01/043235.403.135.5435.6028.917,5390.16%
2023/01/03434.915.135.0435.25-1.117,432-0.01%
2022/12/30334.30434.4334.55-117,415-0.01%
2022/12/296.133.932634.0634.20-2017,747-0.11%
2022/12/28434.83834.9934.80-418,078-0.02%
2022/12/2732.136.3263.135.6835.40-3118,005-0.17%
2022/12/2610135.4421.235.7035.9579.917,3780.46% 大買/
2022/12/2310.133.9000.0034.1010.117,0360.06%
2022/12/22533.1000.0033.70517,1720.03%
2022/12/2100.00132.6032.70-117,444-0.01%
2022/12/20433.04332.5732.50117,7190.01%
2022/12/19234.05633.8333.75-417,960-0.02%
2022/12/162.135.09134.9034.251.118,3560.01%
2022/12/1512.135.541135.5235.651.118,3410.01%
2022/12/146.135.4328.135.5235.40-2218,511-0.12%
2022/12/1322.235.3200.0035.0522.218,9590.12%
2022/12/123637.241436.8635.852219,1650.11%
2022/12/092336.456636.9436.80-4318,678-0.23%
2022/12/08734.4969.234.5834.30-62.218,031-0.34%
2022/12/071232.98132.9032.801117,6490.06%
2022/12/063733.97233.6833.603517,9290.20%
2022/12/0500.00533.9833.85-518,468-0.03%
2022/12/021234.041633.9734.05-418,846-0.02%
2022/12/012533.47433.5033.452118,9480.11%
2022/11/30232.88332.9532.95-119,708-0.01%
2022/11/29132.00132.3032.45020,8800.00%
2022/11/2800.00132.4032.20-122,6510.00%
2022/11/25232.43232.4832.15023,7860.00%
2022/11/2400.00132.4032.50-124,3140.00%
2022/11/23932.39232.2532.20726,5150.03%
2022/11/2200.00833.0032.75-827,387-0.03%
2022/11/21233.18133.3033.35128,1480.00%
2022/11/1812.233.06134.1032.8511.228,8000.04%
2022/11/1700.00733.6733.60-728,785-0.02%
2022/11/16433.53633.7333.40-228,873-0.01%
2022/11/155032.812732.9233.452329,2250.08%
2022/11/14431.48131.7531.95328,8100.01%
2022/11/112031.4000.0031.252028,7310.07%
2022/11/102631.84331.3531.502328,5490.08%
2022/11/091233.3600.0033.301228,6290.04%
2022/11/0800.00234.8834.50-228,429-0.01%
2022/11/07235.3800.0035.00228,6310.01%
2022/11/0400.00135.0035.00-129,1660.00%
2022/11/031.234.21134.7034.650.229,7980.00%
2022/11/02934.77634.7634.65331,3590.01%
2022/11/01234.28434.6334.85-232,019-0.01%
2022/10/31133.5500.0033.50131,9800.00%
2022/10/27533.80234.1034.20332,0950.01%
2022/10/26433.95533.6033.60-132,2280.00%
2022/10/251034.95634.1633.75432,4510.01%
2022/10/24636.06835.3335.05-232,497-0.01%
2022/10/21235.48135.3535.60132,5620.00%
2022/10/20635.92535.2835.20132,5340.00%
2022/10/1800.00234.8035.05-232,510-0.01%
2022/10/17334.0800.0034.50332,5390.01%
2022/10/14135.3500.0035.30132,4740.00%
2022/10/131535.12434.8033.851132,7240.03%
2022/10/12237.6800.0036.95233,0130.01%
2022/10/11637.97137.2537.30533,1540.02%
2022/10/07138.90638.9839.00-533,256-0.02%
2022/10/061238.552438.9639.20-1233,460-0.04%
2022/10/05637.4213738.3438.50-13133,209-0.39% 大賣/鉅額交易
2022/10/04335.98236.1536.50133,0540.00%
2022/10/034035.65135.5535.303933,0730.12%
2022/09/305834.96635.2336.305233,3710.16%
2022/09/29336.57336.4235.95033,5560.00%
2022/09/28535.892037.1635.95-1533,916-0.04%
2022/09/272137.951038.2338.751134,3840.03%
2022/09/261438.42838.1237.85634,2860.02%
2022/09/23639.00540.0338.90134,1190.00%
2022/09/221341.56341.2841.251033,8650.03%
2022/09/202542.361842.3842.40734,0920.02%
2022/09/191042.21942.3041.70134,0170.00%
2022/09/16441.78441.6942.20033,8330.00%
2022/09/15842.153742.1141.50-2933,708-0.09%
2022/09/141940.54841.2641.301133,2180.03%
2022/09/131240.51440.4040.45832,8930.02%
2022/09/121741.4117.241.8441.05-0.232,6250.00%
2022/09/08440.29740.2541.00-332,140-0.01%
2022/09/07539.152038.6538.60-1531,805-0.05%
2022/09/064541.214039.9139.60531,5980.02%
2022/09/052042.312342.0442.20-330,913-0.01%
2022/09/0228.541.444841.8842.25-19.529,729-0.07%
2022/09/0114.240.063040.5040.35-15.927,949-0.06%
2022/08/31239.00539.1539.00-326,883-0.01%
2022/08/305140.4679.840.4139.10-28.826,548-0.11%
2022/08/292538.755639.1339.00-3124,573-0.13%
2022/08/261938.191938.0138.35024,1250.00%
2022/08/251137.68737.5138.65423,4250.02%
2022/08/24536.61736.6136.50-222,941-0.01%
2022/08/23337.28437.1337.00-122,9190.00%
2022/08/22337.4719.137.6637.05-16.122,891-0.07%
2022/08/19236.90437.0337.00-222,285-0.01%
2022/08/18236.902236.8436.80-2022,207-0.09%
2022/08/17736.79736.5636.55022,2000.00%
2022/08/1619.137.841537.4836.754.122,3320.02%
2022/08/15236.233836.7637.20-3621,831-0.16%
2022/08/121336.311636.4436.25-321,801-0.01%
2022/08/111337.082937.3236.75-1621,793-0.07%
2022/08/102236.862537.1336.40-321,599-0.01%
2022/08/091536.919737.0136.60-8221,693-0.38%
2022/08/084135.414935.3835.70-820,672-0.04%
2022/08/05232.95232.7332.95020,4190.00%
2022/08/04331.93931.7432.05-620,938-0.03%
2022/08/036.132.13332.4832.003.121,3540.01%
2022/08/021.133.44433.3133.10-2.921,757-0.01%
2022/08/01934.54434.3434.45522,1050.02%
2022/07/293034.073133.9334.05-122,1210.00%
2022/07/28533.60133.9533.60422,2520.02%
2022/07/27133.85533.7934.10-422,379-0.02%
2022/07/2600.00133.9033.40-122,7850.00%
2022/07/25334.381034.3333.80-723,111-0.03%
2022/07/22533.65933.6533.95-423,463-0.02%
2022/07/21933.581.233.4333.607.824,1790.03%
2022/07/201533.751033.6333.20525,3050.02%
2022/07/193532.9935.333.5133.60-0.326,0270.00%
2022/07/1811.232.581032.6832.151.226,4260.00%
2022/07/15231.80231.8532.20028,0310.00%
2022/07/141730.37330.7731.151428,9410.05%
2022/07/131131.6200.0031.001130,2110.04%
2022/07/12631.773130.6330.65-2531,963-0.08%
2022/07/11233.00133.0533.50132,9240.00%
2022/07/08434.5414.134.8033.80-10.133,649-0.03%
2022/07/07734.16634.1334.20134,6210.00%
2022/07/066834.441633.9533.705235,9590.14%
2022/07/0511133.263434.1934.907738,6510.20% 大買/
2022/07/04531.35331.6731.75239,2070.01%
2022/07/011931.814632.0230.40-2739,444-0.07%
2022/06/30632.73532.6032.50140,1150.00%
2022/06/292534.07333.9833.902240,1590.05%
2022/06/282433.98134.1033.802340,4160.06%
2022/06/271334.851534.5434.65-240,3580.00%
2022/06/241432.691232.8933.90239,8830.01%
2022/06/238.131.28931.5832.00-139,6100.00%
2022/06/22932.24732.3131.45239,6170.01%
2022/06/211030.051730.2430.40-739,427-0.02%
2022/06/20730.9600.0029.85739,5820.02%
2022/06/171230.841231.5831.45039,7260.00%
2022/06/16131.20333.5831.05-240,0580.00%
2022/06/151933.49834.1332.901140,0590.03%
2022/06/1419.133.711234.2134.007.140,5040.02%
2022/06/13635.5500.0035.35641,0340.01%
2022/06/10636.4000.0036.35641,6450.01%
2022/06/09636.55636.6036.70041,8030.00%
2022/06/08736.27536.1536.15241,9460.00%
2022/06/07836.71137.0536.80742,6240.02%
2022/06/064238.205138.0637.65-943,352-0.02%
2022/06/023.136.95136.6536.802.143,0920.00%
2022/06/01937.481337.3737.25-443,212-0.01%
2022/05/312.237.01437.0037.15-1.843,2400.00%
2022/05/301136.75536.7036.75643,8270.01%
2022/05/262135.921035.8535.351144,1630.02%
2022/05/251135.94335.9835.90844,1860.02%
2022/05/248.536.88136.0035.657.544,4980.02%
2022/05/23137.805037.5037.50-4944,224-0.11%
2022/05/201736.87937.1536.90844,1350.02%
2022/05/192036.241136.0536.55943,8670.02%
2022/05/182537.23837.1537.251743,6250.04%
2022/05/17736.66736.7636.95043,2710.00%
2022/05/165835.553035.5635.002842,5070.07%
2022/05/131035.871035.8036.65041,9670.00%
2022/05/121336.85436.9435.15941,5730.02%
2022/05/113338.13738.4637.002641,0360.06%
2022/05/101638.501838.1338.35-240,6250.00%
2022/05/091539.7100.0038.901540,1310.04%
2022/05/067.241.301041.4941.35-2.839,710-0.01%
2022/05/05743.29243.0042.60539,4360.01%
2022/05/04243.1300.0042.60239,2240.01%
2022/05/035643.175543.1343.10139,0460.00%
2022/04/291745.292245.0144.15-538,648-0.01%
2022/04/287145.237145.1744.45038,3450.00%
2022/04/277346.146046.2245.601337,5730.03%
2022/04/264347.284947.5148.25-636,719-0.02%
2022/04/259347.424947.3746.504435,4840.12%
2022/04/221347.875147.9047.80-3834,461-0.11%
2022/04/2113249.0012548.0348.05733,6620.02% 大買/大賣/
2022/04/205548.255148.5248.60431,8300.01%
2022/04/195547.205947.1647.40-430,956-0.01%
2022/04/187646.47100.346.4547.20-24.330,121-0.08%
2022/04/152245.262745.3345.05-528,488-0.02%
2022/04/145544.195744.1944.20-227,669-0.01%
2022/04/135644.803745.1844.901927,1580.07%
2022/04/123944.785645.1645.60-1727,308-0.06%
2022/04/115346.055045.1344.50326,1680.01%
2022/04/082442.845443.1943.80-3023,179-0.13%
2022/04/072041.671841.8140.90222,1980.01%
2022/04/063441.9821241.9542.15-17822,475-0.79% 大賣/鉅額交易
2022/04/012340.92141.2041.052221,6880.10%
2022/03/312041.042840.9940.45-821,628-0.04%
2022/03/306040.502240.5040.153821,4910.18%
2022/03/293039.06738.9139.402321,3560.11%
2022/03/2810838.65638.6339.1010221,5830.47% 大買/鉅額交易
2022/03/253439.4929.139.1638.554.921,8320.02%
2022/03/243340.553340.4040.20023,0250.00%
2022/03/233340.441640.4040.151723,8540.07%
2022/03/2213541.6019041.1040.80-5524,278-0.23% 大買/大賣/
2022/03/2115141.7914141.0740.951024,7120.04% 大買/大賣/
2022/03/1812641.2612741.4441.45-125,1520.00% 大買/大賣/
2022/03/172441.002640.8841.50-226,479-0.01%
2022/03/166040.1810940.7940.60-4927,352-0.18% 大賣/
2022/03/151840.902939.4439.15-1128,017-0.04%
2022/03/144040.473940.4040.90128,2850.00%
2022/03/111540.082840.6640.70-1329,894-0.04%
2022/03/106340.442540.0739.953831,6790.12%
2022/03/096840.097640.8341.00-832,415-0.02%
2022/03/084438.299938.2138.55-5531,703-0.17%
2022/03/075438.23938.0338.004531,7420.14%
2022/03/04740.021539.6239.65-831,686-0.03%
2022/03/037140.409940.5639.90-2831,770-0.09%
2022/03/023639.546139.4039.55-2531,463-0.08%
2022/03/0120.238.78938.9838.8511.231,5000.04%
2022/02/25137.95838.0838.10-732,060-0.02%
2022/02/247037.73438.5336.556632,5830.20%
2022/02/233237.6200.0037.853232,4910.10%
2022/02/221437.09237.7336.901232,7830.04%
2022/02/211837.731137.4638.00733,4180.02%
2022/02/18136.853236.0636.90-3134,377-0.09%
2022/02/17437.15436.6936.55035,2190.00%
2022/02/1600.00236.4036.45-236,043-0.01%
2022/02/15436.1000.0035.90436,8770.01%
2022/02/14936.17136.1036.00837,8620.02%
2022/02/11937.65937.6937.65038,4470.00%
2022/02/10137.60137.6537.55039,7560.00%
2022/02/09337.78337.5337.95040,5700.00%
2022/02/081337.421037.4837.50341,2960.01%
2022/01/26135.155135.1135.40-5043,582-0.11%
2022/01/2530.136.812936.2835.601.145,1830.00%
2022/01/2441.136.921136.8836.8530.146,6010.06%
2022/01/212939.303138.7937.60-246,7300.00%
2022/01/20239.75139.6039.40147,1020.00%
2022/01/19239.35539.2039.35-347,102-0.01%
2022/01/181340.181039.6039.45347,0940.01%
2022/01/172240.101739.5340.15547,0910.01%
2022/01/144539.821339.8739.303247,0160.07%
2022/01/13640.1419540.3040.20-18946,910-0.40% 大賣/鉅額交易
2022/01/121240.923941.1640.75-2746,826-0.06%
2022/01/116641.616141.8041.10546,8900.01%
2022/01/101040.66740.7140.75346,2110.01%
2022/01/072639.873239.8240.25-646,072-0.01%
2022/01/063441.144041.2340.90-645,817-0.01%
2022/01/0518843.49133.243.5842.0054.846,0160.12% 大買/大賣/
2022/01/04133.242.91942.9343.05124.244,8730.28% 大買/鉅額交易
2022/01/031542.385542.8942.05-4044,373-0.09%
2021/12/30342.151242.1642.50-944,219-0.02%
2021/12/291142.631142.6542.40043,9360.00%
2021/12/271241.27441.0641.00843,4490.02%
2021/12/243640.85341.2240.703344,0960.07%
2021/12/231542.011341.7041.60243,8370.00%
2021/12/22141.80142.3041.90043,6190.00%
2021/12/215241.97742.0441.904543,4320.10%
2021/12/206842.722543.0441.854343,0710.10%
2021/12/173542.488242.2841.90-4741,522-0.11%
2021/12/16441.75742.0841.40-340,527-0.01%
2021/12/154.441.03641.3340.85-1.639,8580.00%
2021/12/1413941.9015241.6340.20-1339,147-0.03% 大買/大賣/
2021/12/138342.936343.4042.152038,1690.05%
2021/12/104642.2193.142.6642.90-47.136,573-0.13%
2021/12/099441.616841.9341.202635,0240.07%
2021/12/081540.973941.1640.85-2433,733-0.07%
2021/12/0745.141.965541.7541.00-1032,764-0.03%
2021/12/063140.8716139.9641.20-13030,937-0.42% 大賣/鉅額交易
2021/12/0310138.409039.1638.001128,9190.04% 大買/
2021/12/02735.61635.7736.05127,3100.00%
2021/12/015134.552135.3735.403027,0850.11%
2021/11/30136.50135.6536.10026,8470.00%
2021/11/29734.41234.6835.35526,8030.02%
2021/11/262636.722736.4536.10-126,6340.00%
2021/11/252338.681738.1538.05626,7560.02%
2021/11/2410638.713938.7338.506726,5780.25% 大買/
2021/11/2311038.147938.5137.603125,9340.12% 大買/
2021/11/221437.201437.7037.35025,2600.00%
2021/11/192537.024237.0636.60-1724,909-0.07%
2021/11/182237.711237.6337.101024,5610.04%
2021/11/171539.135439.2239.40-3923,851-0.16%
2021/11/163737.962037.7438.001722,8990.07%
2021/11/152736.357536.7736.75-4822,055-0.22%
2021/11/125335.411935.5035.053421,2270.16%
2021/11/117737.652638.6537.555120,4030.25%
2021/11/103239.171739.3338.851519,4870.08%
2021/11/095939.2611339.1040.10-5418,823-0.29% 大賣/
2021/11/087538.216638.8137.60917,4840.05%
2021/11/0511738.357338.3437.604416,7060.26% 大買/
2021/11/0410537.9313038.4338.60-2515,954-0.16% 大買/大賣/
2021/11/035236.855336.7237.20-114,568-0.01%
2021/11/021336.682236.8337.00-913,546-0.07%
2021/11/0113135.8211836.0935.001311,8860.11% 大買/大賣/
2021/10/291332.2400.0033.301310,5740.12%
2021/10/28231.98932.3833.00-710,248-0.07%
2021/10/271030.500.130.9031.009.99,7440.10%
2021/10/25431.15231.1331.1029,7250.02%
2021/10/2100.00432.0030.50-410,056-0.04%
2021/10/20532.1100.0031.85510,0880.05%
2021/10/19131.85331.8831.70-210,037-0.02%
2021/10/18131.60131.0531.1509,7490.00%
2021/10/15431.59631.4631.25-29,835-0.02%
2021/10/14330.9800.0031.10310,0030.03%
2021/10/13531.49631.5231.30-110,664-0.01%
2021/10/12530.83930.9230.60-410,351-0.04%
2021/10/0800.001030.0529.75-1010,015-0.10%
2021/10/061129.52129.4029.601010,0300.10%
2021/10/0500.00827.6829.00-810,041-0.08%
2021/10/041729.831429.7928.75310,1920.03%
2021/10/011530.441330.5729.7529,9890.02%
2021/09/30828.85929.0429.65-19,247-0.01%
2021/09/291629.131629.5128.7009,2730.00%
2021/09/281129.171029.6429.2019,3660.01%
2021/09/2700.00828.7028.75-89,339-0.09%
2021/09/1700.00129.5529.55-110,583-0.01%
2021/09/1000.00129.9029.90-112,003-0.01%
2021/09/09429.0500.0029.10412,2240.03%
2021/09/08329.2500.0028.65312,5460.02%
2021/09/0700.00829.5129.30-813,724-0.06%
2021/09/0600.00130.4530.10-114,490-0.01%
2021/09/03331.5000.0031.50314,8600.02%
2021/09/025631.915631.3331.25015,4760.00%
2021/09/013531.712631.7931.45915,3890.06%
2021/08/312931.132831.4031.70115,3110.01%
2021/08/27129.85130.0528.80014,7630.00%
2021/08/2600.00128.7028.75-114,643-0.01%
2021/08/2500.00128.3028.30-114,906-0.01%
2021/08/2400.000.327.6527.50-0.315,1590.00%
2021/08/2300.00328.0028.25-315,329-0.02%
2021/08/20427.80127.6527.25315,4400.02%
2021/08/18226.85327.3328.15-115,508-0.01%
2021/08/1700.00228.0327.05-215,815-0.01%
2021/08/16827.63827.7227.50015,8830.00%
2021/08/12429.7000.0029.85416,1750.02%
2021/08/11329.7300.0029.40316,5060.02%
2021/08/10131.6000.0030.95116,7180.01%
2021/08/09131.9000.0031.90116,9660.01%
2021/08/06332.40832.6132.40-517,582-0.03%
2021/08/05332.95332.9232.85018,0260.00%
2021/08/04233.53433.4933.35-218,291-0.01%
2021/08/021332.547.332.7332.405.718,4300.03%
2021/07/30532.5000.0032.55518,5130.03%
2021/07/29132.7000.0032.55118,8850.01%
2021/07/27434.4600.0033.05419,5220.02%
2021/07/26133.601.133.6633.60-0.120,3840.00%
2021/07/2300.002033.1032.60-2020,378-0.10%
2021/07/221032.4000.0032.501020,4700.05%
2021/07/212333.702533.6732.85-220,572-0.01%
2021/07/202633.811033.9533.751620,5750.08%
2021/07/194034.724534.7034.85-520,593-0.02%
2021/07/16233.05134.0033.05120,4920.00%
2021/07/141232.021132.2632.35120,9210.00%
2021/07/13533.762533.1332.80-2021,341-0.09%
2021/07/092033.651034.1033.551022,0450.05%
2021/07/0800.001033.0533.25-1022,615-0.04%
2021/07/05234.3000.0034.00224,3290.01%
2021/07/02133.9000.0033.75124,5630.00%
2021/07/0100.001534.9333.80-1524,990-0.06%
2021/06/301535.35835.5834.90724,9780.03%
2021/06/29734.11634.2633.80124,7330.00%
2021/06/2800.00734.0533.90-724,728-0.03%
2021/06/251235.49935.1134.65325,1300.01%
2021/06/2400.007.434.5034.80-7.425,290-0.03%
2021/06/23434.18433.7534.20025,2090.00%
2021/06/22633.36233.7532.30424,9850.02%
2021/06/21533.45332.8032.80224,9760.01%
2021/06/181134.09934.3834.25225,0550.01%
2021/06/172.234.43734.5634.40-4.825,201-0.02%
2021/06/1625.235.0611.535.5334.5513.725,5080.05%
2021/06/15934.32834.8633.85124,6880.00%
2021/06/1110.233.29733.3133.053.224,2740.01%
2021/06/1035.333.301633.7634.0519.324,3510.08%
2021/06/08131.80231.9831.80-124,9110.00%
2021/06/07531.29531.3730.85024,9910.00%
2021/06/04832.13932.1031.60-125,1820.00%
2021/06/03933.02733.1732.90225,1180.01%
2021/06/021034.0312.133.6333.15-2.125,087-0.01%
2021/06/01833.57633.7834.30224,8430.01%
2021/05/31333.051733.4732.85-1424,623-0.06%
2021/05/2821.133.28433.2833.0017.124,5290.07%
2021/05/271432.591732.6232.95-324,463-0.01%
2021/05/261932.232232.6232.45-324,426-0.01%
2021/05/2525.132.70832.7732.4517.124,4580.07%
2021/05/24931.42331.7731.70624,3500.02%
2021/05/21330.60331.0030.85024,3300.00%
2021/05/201032.01232.5530.50824,4050.03%
2021/05/19332.27331.7332.65024,2920.00%
2021/05/18630.361030.8931.30-424,025-0.02%
2021/05/17629.24329.7528.65323,8300.01%
2021/05/142332.541632.8931.80723,6240.03%
2021/05/13230.78630.9930.60-423,177-0.02%
2021/05/121131.62831.4531.40322,9400.01%
2021/05/112035.71536.0834.851522,6750.07%
2021/05/101039.0200.0038.551022,5450.04%
2021/05/07238.78138.8539.00122,5010.00%
2021/05/061437.781638.2538.55-222,528-0.01%
2021/05/0500.00438.4137.10-422,119-0.02%
2021/05/042039.842139.3738.25-121,9680.00%
2021/05/033443.341242.9441.652221,5010.10%
2021/04/29240.651440.4840.70-1220,498-0.06%
2021/04/281040.20540.3240.95520,5200.02%
2021/04/27240.931.141.0640.550.920,5910.00%
2021/04/26940.233040.3240.15-2120,626-0.10%
2021/04/23339.92341.1040.25020,6230.00%
2021/04/222540.311739.7938.95820,5240.04%
2021/04/214141.671542.6141.302619,9960.13%
2021/04/20242.681342.4742.25-1119,731-0.06%
2021/04/192342.796.242.6542.1516.819,7230.09%
2021/04/1629.244.68544.9544.0024.219,3990.12%
2021/04/15442.39542.5042.45-119,027-0.01%
2021/04/141141.632042.5041.90-919,315-0.05%
2021/04/136347.535846.5144.20518,7870.03%
2021/04/12845.756145.1244.90-5317,509-0.30%
2021/04/091545.76945.5245.30617,3870.03%
2021/04/082947.7335.647.4947.00-6.617,280-0.04%
2021/04/071446.094844.5848.00-3417,265-0.20%
2021/04/062144.37344.3044.651817,3900.10%
2021/04/017845.201645.1744.706217,3750.36%
2021/03/311246.3012146.2446.45-10917,313-0.63% 大賣/鉅額交易
2021/03/304447.02947.1247.353517,7060.20%
2021/03/292845.205446.3147.50-2617,579-0.15%
2021/03/260.442.20542.6043.20-4.617,077-0.03%
2021/03/256243.442142.9643.104116,9190.24%
2021/03/244242.9000.0042.554216,8080.25%
2021/03/23242.206043.1442.50-5816,731-0.35%
2021/03/225044.011443.5443.353616,5690.22%
2021/03/192541.7411.342.0742.6013.716,3910.08%
2021/03/186443.8017.443.9042.9046.615,8900.29%
2021/03/176.143.152743.2843.00-20.915,700-0.13%
2021/03/16442.351142.6942.40-715,442-0.05%
2021/03/152541.942442.1542.40115,0110.01%
2021/03/12539.055439.3840.00-4914,437-0.34%
2021/03/111237.39637.5737.80614,3050.04%
2021/03/101236.901036.8737.80214,4110.01%
2021/03/09534.9000.0035.30514,5160.03%
2021/03/083435.803736.4935.60-314,881-0.02%
2021/03/053435.3700.0035.153415,2370.22%
2021/03/0300.003736.2337.00-3715,976-0.23%
2021/02/26237.0800.0036.65217,2590.01%
2021/02/251937.79337.9037.401617,8050.09%
2021/02/24838.261338.4337.80-518,223-0.03%
2021/02/2300.00137.4537.05-118,887-0.01%
2021/02/221737.832937.7937.90-1219,458-0.06%
2021/02/191336.50636.3336.90719,4540.04%
2021/02/18235.0500.0035.25219,6650.01%
2021/02/17534.61134.3035.20419,8130.02%
2021/02/05133.90333.4233.50-219,831-0.01%
2021/02/04233.63333.6333.55-120,3490.00%
2021/02/03134.201034.3534.35-920,388-0.04%
2021/02/02231.3000.0031.25220,3720.01%
2021/02/01131.652.429.8030.90-1.420,700-0.01%
2021/01/292930.853430.9730.50-520,981-0.02%
2021/01/281431.90131.9031.451321,5230.06%
2021/01/271033.20333.2733.20721,8860.03%
2021/01/262133.7500.0033.552122,1270.09%
2021/01/2500.002733.8933.90-2722,391-0.12%
2021/01/22834.10234.9034.30622,8060.03%
2021/01/213033.433533.6833.15-523,064-0.02%
2021/01/201634.57735.5033.75923,3030.04%
2021/01/191536.40335.6536.351223,4400.05%
2021/01/181734.61234.6034.501523,3680.06%
2021/01/15536.40436.7836.10123,2600.00%
2021/01/142.237.45937.1537.45-6.923,185-0.03%
2021/01/13637.663437.3637.25-2823,054-0.12%
2021/01/1210.338.683338.5137.80-22.722,969-0.10%
2021/01/1125.239.35939.3039.5516.222,9130.07%
2021/01/081840.5500.0040.201823,0340.08%
2021/01/071341.952042.9442.25-723,263-0.03%
2021/01/061.139.8200.0039.551.123,7550.00%
2021/01/052141.554241.7641.50-2124,231-0.09%
2021/01/0417.241.40642.4541.3011.224,9280.04%
2020/12/319.441.811941.7841.75-9.625,503-0.04%
2020/12/3020.142.93142.6042.6019.126,1590.07%
2020/12/291343.602843.3044.00-1526,371-0.06%
2020/12/281941.393141.5541.15-1225,995-0.05%
2020/12/252741.6100.0041.252726,2960.10%
2020/12/242542.911843.1442.25726,2010.03%
2020/12/231238.7327.841.3041.80-15.825,848-0.06%
2020/12/2233.140.031.338.0838.0031.926,2320.12%
2020/12/21739.991440.0339.90-726,838-0.03%
2020/12/182440.28740.6340.501727,4640.06%
2020/12/17539.44139.5539.45427,6920.01%
2020/12/161.140.19239.9539.80-0.927,8970.00%
2020/12/15739.54441.1339.50328,1000.01%
2020/12/14238.95438.3039.00-228,236-0.01%
2020/12/119.238.3200.0037.659.228,4460.03%
2020/12/10339.491.339.5839.251.728,8080.01%
2020/12/09240.5812.340.6940.05-10.329,139-0.04%
2020/12/08240.10340.2340.00-129,7100.00%
2020/12/0718.439.9731.441.1440.95-1330,674-0.04%
2020/12/042540.88740.4140.151830,8130.06%
2020/12/031641.664242.2841.30-2631,070-0.08%
2020/12/02842.690.143.6542.407.931,5850.03%
2020/12/0135.143.312643.2744.609.132,8190.03%
2020/11/303543.332344.0244.501232,8900.04%
2020/11/272842.194342.1242.15-1533,399-0.04%
2020/11/26543.41443.4342.50134,1570.00%
2020/11/253543.974444.0644.85-934,334-0.03%
2020/11/242240.0931.840.7042.00-9.833,701-0.03%
2020/11/234939.764140.0239.90833,2850.02%
2020/11/204038.012939.1939.351132,9710.03%
2020/11/1900.005734.8136.55-5732,389-0.18%
2020/11/1820.533.62233.8033.2518.531,8930.06%
2020/11/1724.532.795833.4633.60-33.531,876-0.11%
2020/11/162132.182232.1631.60-132,0080.00%
2020/11/13133.40333.2833.10-232,098-0.01%
2020/11/124533.002632.0534.501932,2260.06%
2020/11/113035.232035.4535.001031,9820.03%
2020/11/102036.50536.5036.501532,1390.05%
2020/11/09835.714236.3536.90-3432,217-0.11%
2020/11/065435.351135.7835.004332,5030.13%
2020/11/051035.692235.5836.70-1232,714-0.04%
2020/11/042934.32933.8433.402032,7260.06%
2020/11/03235.48236.3335.25032,7700.00%
2020/11/021136.0710.236.2335.500.832,7470.00%
2020/10/307.239.121037.4837.00-2.832,790-0.01%
2020/10/291139.863340.6440.30-2232,672-0.07%
2020/10/28740.42339.8839.65432,7720.01%
2020/10/271339.66239.4539.501132,9080.03%
2020/10/2600.001635.9937.00-1632,916-0.05%
2020/10/231235.48135.4535.801132,9220.03%
2020/10/22735.5300.0035.20732,9420.02%
2020/10/21836.24236.0536.40632,8770.02%
2020/10/20436.4600.0036.35432,8990.01%
2020/10/19835.9900.0036.45832,9100.02%
2020/10/16735.90335.7035.05432,7620.01%
2020/10/15636.223935.3637.10-3332,663-0.10%
2020/10/146239.664139.7338.752132,2880.07%
2020/10/132036.411937.0739.45131,8300.00%
2020/10/124636.303635.4336.601031,6990.03%
2020/10/083831.804232.5033.30-431,570-0.01%
2020/10/077130.616531.1031.35631,2900.02%
2020/10/06128.953229.8530.55-3130,673-0.10%
2020/10/056428.052328.1727.804130,9250.13%
2020/09/301828.205228.0228.25-3430,886-0.11%
2020/09/29827.27827.7026.85030,9410.00%
2020/09/281428.05828.0127.75631,0370.02%
2020/09/251928.094427.9829.00-2530,718-0.08%
2020/09/243629.173028.4629.50629,9580.02%
2020/09/236026.952526.8727.903529,2140.12%
2020/09/22625.24525.2625.40128,5810.00%
2020/09/211726.46926.6326.15828,2340.03%
2020/09/181127.1300.0027.001127,9820.04%
2020/09/171327.571427.1727.20-127,6630.00%
2020/09/161626.53926.6826.90727,2920.03%
2020/09/151327.802027.7327.20-726,941-0.03%
2020/09/141525.731925.7126.50-426,422-0.02%
2020/09/113826.572626.5926.951225,9220.05%
2020/09/102326.462826.3627.10-525,255-0.02%
2020/09/0900.00223.5824.85-224,143-0.01%
2020/09/08822.84522.4122.60323,4890.01%
2020/09/071523.531323.7122.75222,9570.01%
2020/09/044025.411225.2924.652822,1820.13%
2020/09/031124.75424.7525.10720,5350.03%
2020/09/02621.581422.7022.85-820,041-0.04%
2020/09/011719.811220.8020.80518,9930.03%
2020/08/311218.621418.8419.35-217,882-0.01%
2020/08/281417.79118.0017.601317,1150.08%
2020/08/2700.00218.1017.90-216,976-0.01%
2020/08/26118.65318.3818.25-216,849-0.01%
2020/08/25418.13418.3618.50016,6120.00%
2020/08/2400.00217.5017.70-216,239-0.01%
2020/08/21117.952117.7917.80-2016,044-0.12%
2020/08/202717.6400.0018.202715,8390.17%
2020/08/19217.6511217.5017.50-11015,299-0.72% 大賣/鉅額交易
2020/08/18318.631518.1718.70-1214,939-0.08%
2020/08/171618.87518.8318.851114,6180.08%
2020/08/14418.45619.0219.00-214,234-0.01%
2020/08/13217.731117.9517.75-913,814-0.07%
2020/08/121617.327.516.7018.458.513,4900.06%
2020/08/11117.90618.7017.90-512,781-0.04%
2020/08/1011.519.472619.6519.85-14.512,133-0.12%
2020/08/071217.93818.0418.50411,4980.03%
2020/08/0600.003217.0217.05-3210,967-0.29%
2020/08/05717.35717.5517.45010,7150.00%
2020/08/041916.841116.6816.95810,3640.08%
2020/08/032017.351017.1017.351010,0740.10%
2020/07/311314.651614.7116.10-39,557-0.03%
2020/07/30114.5500.0014.7518,9770.01%
2020/07/29113.00813.6013.60-78,595-0.08%
2020/07/28112.051112.0512.40-108,426-0.12%
2020/07/24213.0800.0013.1528,2190.02%
2020/07/2200.00614.3514.20-67,880-0.08%
2020/07/211014.922514.4014.50-157,741-0.19%
2020/07/20313.953713.8913.75-347,497-0.45%
2020/07/171412.921213.4513.5027,2880.03%
2020/07/16413.5575.314.0014.00-71.36,720-1.06%
2020/07/151212.67431.912.7512.75-419.96,060-6.93% 大賣/鉅額交易
2020/07/141011.604611.4311.60-365,355-0.67%
2020/07/131110.811010.9710.5514,8690.02%
2020/07/102610.636011.2311.20-344,592-0.74%
2020/07/09110.703010.7010.70-293,719-0.78%
2020/07/08209.271269.649.76-1063,461-3.06% 大賣/鉅額交易
2020/07/0718.491698.668.88-1682,917-5.76% 大賣/鉅額交易
2020/07/06108.10308.158.08-202,600-0.77%
2020/07/0300.00108.167.94-102,556-0.39%
2020/07/0228.031357.808.03-1332,493-5.33% 大賣/鉅額交易
2020/07/0100.00507.557.60-502,370-2.11%
2020/06/1900.00857.257.15-852,315-3.67%
2020/06/18106.9000.006.90102,2550.44%
2020/06/17306.9000.006.90302,2531.33%
2020/06/1200.0016.906.93-12,272-0.04%
2020/06/1117.70907.587.26-892,230-3.99%
2020/06/1000.00807.117.45-802,101-3.81%
2020/06/0800.00757.057.05-752,113-3.55%
2020/06/04306.7800.006.92302,0971.43%
2020/06/0300.00607.026.90-602,095-2.86%
2020/06/0200.001407.007.00-1401,976-7.08% 大賣/鉅額交易
2020/05/22306.1800.006.19301,8471.62%
2020/05/141006.3800.006.301001,8895.29%
2020/05/1300.0026.676.60-21,843-0.11%
2020/05/1226.4200.006.3221,8110.11%
2020/05/1100.0026.296.18-21,777-0.11%
2020/02/2400.0017.457.37-11,532-0.07%
2020/02/1707.7547.827.80-41,578-0.25%
2020/01/3017.3000.007.2612,2780.04%
2020/01/2007.8000.007.8802,2310.00%
2020/01/1737.8300.007.8032,2590.13%
2019/12/3000.0027.557.63-22,380-0.08%
2019/12/200.47.5100.007.540.42,4090.02%
2019/12/1700.0067.387.33-62,456-0.24%
2019/12/1600.0027.367.38-22,515-0.08%
2019/12/0900.0027.347.31-22,764-0.07%
2019/12/0200.0047.347.29-42,874-0.14%
2019/11/2227.4500.007.4723,0310.07%
2019/11/2100.001.37.487.47-1.33,036-0.04%
2019/11/0600.00107.917.85-103,076-0.33%
2019/11/05107.8700.007.83103,0750.33%
2019/11/0198.29208.428.27-112,932-0.38%
2019/10/31108.384138.388.38-4032,738-14.71% 大賣/鉅額交易
2019/10/0300.00307.417.42-301,990-1.51%
2019/10/02307.4600.007.44301,9931.51%
2019/09/1100.007547.817.85-7541,800-41.89% 大賣/鉅額交易
2019/09/1000.00607.737.71-601,776-3.38%
2019/09/0357.9200.007.9551,6940.30%
2019/08/1500.001.38.288.27-1.31,575-0.08%
2019/07/2928.8700.009.0021,9690.10%
2019/07/1000.0038.808.80-32,309-0.13%
2019/07/0900.000.38.798.79-0.32,350-0.01%
2019/07/0200.006.69.089.05-6.62,378-0.28%
2019/06/1700.0085.895.87-82,262-0.35%
2019/06/0300.0026.126.12-22,250-0.09%
2019/05/2400.0066.406.37-62,383-0.25%
2019/05/1766.8400.006.8062,3710.25%
2019/05/1600.0026.676.60-22,289-0.09%
2019/05/1526.5700.006.7022,3060.09%
2019/05/1300.0026.426.40-22,350-0.09%
2019/05/0800.0027.157.15-22,172-0.09%
2019/05/0700.0026.706.72-22,054-0.10%
2019/05/0300.0026.766.77-21,983-0.10%
2019/04/3066.8126.806.8241,9410.21%
2019/04/2900.00106.516.51-101,840-0.54%
2019/04/16106.3400.006.13101,6350.61%
2019/04/0900.0085.945.94-81,545-0.52%
2019/03/2900.0065.855.94-61,523-0.39%
2019/03/2725.8200.005.7321,5170.13%
2019/03/0726.1000.006.0421,6740.12%
2019/03/0566.2800.006.2761,7110.35%
2019/02/1305.8000.005.8601,8660.00%
2019/01/1886.8500.006.8081,9450.41%
2019/01/1600.0036.866.81-31,980-0.15%
2019/01/1006.4000.006.3802,0310.00%
2019/01/0800.00156.486.41-152,075-0.72%
2019/01/07156.5200.006.52152,0820.72%
2018/12/2700.0026.626.63-22,097-0.10%
2018/12/2026.1100.006.1022,0270.10%
2018/12/1437.0800.006.9132,1430.14%
2018/12/1100.0037.217.11-32,136-0.14%
2018/12/1037.0900.007.0232,1270.14%
2018/12/0700.00227.167.22-222,120-1.04%
2018/12/06227.37197.127.0032,0920.14%
2018/12/0500.0017.157.14-12,037-0.05%
2018/12/03207.4300.007.45201,9811.01%
2018/10/1100.0046.696.39-41,074-0.37%
2018/09/1900.00377.588.03-371,031-3.59%
2018/09/1800.00147.487.39-14989-1.41%
2018/08/2700.0017.317.35-11,286-0.08%
2018/08/1300.0037.987.90-31,488-0.20%
2018/07/18308.1600.008.20303,2330.93%
2018/07/130.88.0500.008.050.83,2390.03%
2018/07/0400.0048.068.09-43,263-0.12%
2018/06/08309.6500.009.56303,1990.94%
2018/06/05259.851010.119.82153,1470.48%
2018/06/0100.00110.3510.35-13,046-0.03%
2018/05/3100.004510.2810.25-453,034-1.48%
2018/05/285010.4800.0010.50502,9671.69%
2018/05/22510.3500.0010.3552,8950.17%
2018/05/21510.3000.0010.3052,8850.17%
2018/05/16510.5000.0010.4052,8550.18%
2018/05/1400.0019011.1811.05-1902,802-6.78% 大賣/鉅額交易
2018/05/1100.002010.9510.70-202,655-0.75%
2018/05/1000.0010610.8610.90-1062,592-4.09% 大賣/鉅額交易
2018/05/0800.00310.7010.55-32,354-0.13%
2018/05/0700.00210.7510.50-22,302-0.09%
2018/05/04610.50110.6510.7552,2280.22%
2018/05/03810.96211.1511.2562,0710.29%
2018/05/02209.9900.0010.35201,6071.24%
2018/04/26209.4700.009.50201,4801.35%
2018/04/24209.0700.009.12201,4131.41%
2018/04/23109.2000.009.14101,4110.71%
2018/03/3100.0029.099.05-21,630-0.12%
2018/03/3000.0029.089.05-21,643-0.12%
2018/03/2900.00139.119.10-131,668-0.78%
2018/03/2700.0019.129.08-11,718-0.06%
2018/03/2600.0069.079.09-61,787-0.34%
2018/02/2600.003.99.329.31-3.92,478-0.16%
2018/01/2300.00510.2510.15-54,885-0.10%
2018/01/22510.3500.0010.4054,9200.10%
2018/01/1800.00210.3010.15-25,087-0.04%
2018/01/1600.001010.1510.20-105,417-0.18%
2018/01/1000.00510.0810.05-56,215-0.08%
2018/01/09110.1000.0010.1016,9700.01%
2018/01/0500.00110.4010.35-17,253-0.01%
2018/01/03410.4300.0010.3047,3730.05%
2018/01/0200.001010.3010.25-107,407-0.14%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音