達爾膚 (6523)-元富-新竹券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▼5.5
漲幅
-3.15%
成交量
283張
產業
上櫃生技醫療類股▼2.93%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	179.50	0	0.00	176.50	1	165	0.60%
2024/04/09	2	171.25	0	0.00	170.00	2	154	1.30%
2024/03/28	0	169.50	0	0.00	171.50	0	147	0.00%
2024/03/22	0	0.00	1	164.00	166.00	-1	137	-0.73%
2024/03/21	0	0.00	2	168.50	166.00	-2	137	-1.46%
2024/03/14	1	156.00	0	0.00	155.50	1	114	0.87%
2024/01/31	0	0.00	2	147.50	148.00	-2	256	-0.78%
2023/12/29	0	0.00	1	151.00	152.00	-1	326	-0.31%
2023/12/18	0	0.00	1	150.00	148.00	-1	356	-0.28%
2023/12/08	5	157.00	0	0.00	149.00	5	394	1.27%
2023/12/07	0	0.00	1	152.00	153.50	-1	393	-0.25%
2023/11/22	0	0.00	4	154.13	155.50	-4	375	-1.07%
2023/11/20	4	152.00	0	0.00	152.00	4	359	1.11%
2023/11/16	0	0.00	1	148.50	150.00	-1	351	-0.28%
2023/11/09	2	149.75	1	147.00	146.50	1	319	0.31%
2023/11/08	3	142.33	0	0.00	141.50	3	298	1.00%
2023/10/05	0	0.00	1	148.00	145.50	-1	397	-0.25%
2023/10/03	1	146.50	0	0.00	145.50	1	415	0.24%
2023/09/21	0	0.00	7	138.00	139.00	-7	399	-1.75%
2023/09/12	2	144.75	0	0.00	145.00	2	366	0.55%
2023/09/06	0	0.00	1	133.50	135.00	-1	341	-0.29%
2023/09/01	1	132.00	0	0.00	131.00	1	360	0.28%
2023/08/10	5	134.10	0	0.00	134.00	5	395	1.26%
2023/08/09	0	0.00	1	136.00	137.00	-1	397	-0.25%
2023/08/01	1	134.00	0	0.00	134.00	1	473	0.21%
2023/07/24	0	0.00	1	141.00	138.00	-1	612	-0.16%
2023/07/21	0	0.00	2	137.00	136.50	-2	624	-0.32%
2023/07/14	0	0.00	3	131.00	130.50	-3	774	-0.39%
2023/07/11	0	0.00	1	131.00	133.00	-1	833	-0.12%
2023/07/06	0	0.00	1	125.00	124.50	-1	868	-0.12%
2023/07/03	0	0.00	3.2	124.09	125.00	-3.2	871	-0.37%
2023/06/28	3.2	126.03	0	0.00	127.50	3.2	869	0.37%
2023/06/20	0	0.00	1	127.00	127.00	-1	865	-0.12%
2023/05/25	4	125.00	0	0.00	125.00	4	867	0.46%
2023/05/17	1	126.50	0	0.00	126.50	1	894	0.11%
2023/05/10	1	132.50	0	0.00	130.50	1	853	0.12%
2023/05/05	3	151.00	3	149.67	144.00	0	808	0.00%
2023/05/03	0	0.00	2.3	152.43	153.00	-2.3	758	-0.31%
2023/05/02	1	150.45	1	151.50	149.00	0	716	0.01%
2023/04/27	0	0.00	1	144.50	146.50	-1	667	-0.15%
2023/04/26	1	147.50	0	0.00	144.00	1	655	0.15%
2023/04/25	1	141.00	0	0.00	142.00	1	635	0.16%
2023/04/21	7	144.43	7	146.93	141.00	0	585	0.00%
2023/04/20	2	144.50	0	0.00	147.50	2	524	0.38%
2023/04/18	2	142.75	2	144.50	141.00	0	413	0.00%
2023/04/17	6	141.25	6	141.67	143.00	0	398	0.00%
2023/04/14	0	0.00	1	131.50	137.50	-1	346	-0.29%
2023/04/13	4.1	125.93	3	127.17	125.00	1.1	326	0.32%
2023/03/01	0.2	111.85	0	0.00	114.00	0.2	632	0.04%
2023/02/23	2	114.50	0	0.00	114.00	2	625	0.32%
2023/02/16	0	0.00	2	109.00	110.50	-2	576	-0.35%
2023/02/15	2	112.50	2.5	108.38	111.00	-0.5	572	-0.08%
2023/02/01	0	0.00	0.1	108.00	107.50	-0.1	548	-0.02%
2023/01/31	2.6	107.84	0	0.00	107.50	2.6	546	0.47%
2022/12/27	2	107.50	5	107.50	109.00	-3	456	-0.66%
2022/12/22	1	107.00	1	107.50	108.50	0	404	0.00%
2022/12/20	3	105.83	0	0.00	101.00	3	390	0.77%
2022/12/19	2	107.00	2	106.50	106.00	0	383	0.00%
2022/12/09	0	0.00	4	114.25	116.00	-4	323	-1.24%
2022/12/08	16	114.72	12	114.75	109.00	4	287	1.39%
2022/12/07	6	113.92	6	115.50	112.50	0	208	0.00%
2022/11/28	0	0.00	1	92.70	92.60	-1	134	-0.75%
2022/11/25	0	0.00	1	92.20	92.20	-1	140	-0.71%
2022/11/14	0	0.00	1	93.90	93.70	-1	163	-0.61%
2022/11/11	0	0.00	2	96.00	94.30	-2	162	-1.23%
2022/10/12	1	86.60	0	0.00	89.20	1	159	0.63%
2022/10/03	0	0.00	1	90.70	91.30	-1	156	-0.64%
2022/09/27	1	97.00	0	0.00	97.00	1	151	0.66%
2022/08/22	2	89.50	0	0.00	89.50	2	99	2.02%
2022/08/16	2	86.95	0	0.00	88.40	2	95	2.08%
2022/02/22	1	99.00	1	99.70	97.10	0	695	0.00%
2022/01/12	0	0.00	1	100.00	99.70	-1	809	-0.12%
2022/01/11	0	0.00	4	100.13	99.60	-4	809	-0.49%
2021/12/16	1	101.50	0	0.00	102.00	1	735	0.14%
2021/12/15	1	102.50	1	107.50	101.00	0	726	0.00%
2021/12/13	5	120.60	2	122.75	113.50	3	635	0.47%
2021/12/10	0	0.00	1	111.50	119.50	-1	544	-0.18%
2021/12/09	1	109.50	0	0.00	109.00	1	507	0.20%
2021/11/30	0	0.00	1	145.00	147.00	-1	424	-0.24%
2021/11/29	1	138.00	0	0.00	138.00	1	420	0.24%
2021/11/18	1	129.00	0.1	129.00	131.50	0.9	358	0.25%
2021/11/17	3	130.00	3	131.17	127.00	0	351	0.00%
2021/11/16	2.1	118.88	2	119.75	122.50	0.1	306	0.02%
2021/11/15	2	107.75	2	108.50	111.50	0	275	0.00%
2021/11/12	0.1	101.00	2	100.00	101.50	-2	263	-0.74%
2021/11/10	2	93.60	0	0.00	94.40	2	238	0.84%
2021/10/08	0	0.00	3	81.80	83.00	-3	176	-1.70%
2021/08/03	0	0.00	1	75.10	75.30	-1	180	-0.56%
2021/07/29	0	0.00	5	75.68	75.70	-5	197	-2.53%
2021/07/01	0	0.00	2	73.30	73.00	-2	244	-0.82%
2021/06/25	0	0.00	1	75.00	74.20	-1	299	-0.33%
2021/06/10	6	79.45	0	0.00	79.30	6	380	1.58%
2021/06/01	0	0.00	1	77.70	77.90	-1	673	-0.15%
2021/05/26	1	76.70	0	0.00	76.50	1	686	0.15%
2021/04/28	0	0.00	2	76.60	76.60	-2	651	-0.31%
2021/04/20	0	0.00	2	79.15	79.30	-2	652	-0.31%
2021/04/16	0	0.00	1	78.50	78.50	-1	654	-0.15%
2021/04/15	0	0.00	1	76.80	77.30	-1	653	-0.15%
2021/04/12	0	0.00	1	76.80	77.70	-1	655	-0.15%
2021/04/09	1	76.90	0	0.00	76.70	1	651	0.15%
2021/04/07	1	79.00	0	0.00	79.90	1	633	0.16%
2021/04/06	0	0.00	2	80.00	78.90	-2	626	-0.32%
2021/04/01	2	83.45	1	85.40	82.30	1	612	0.16%
2021/03/31	2	88.20	0	0.00	88.50	2	594	0.34%
2021/03/29	1	88.20	2	88.20	87.90	-1	571	-0.18%
2021/03/26	4	87.45	4	87.73	87.90	0	562	0.00%
2021/03/19	4	85.50	0	0.00	85.30	4	530	0.75%
2021/03/10	1	89.50	2	88.10	86.80	-1	416	-0.24%
2021/03/09	5	84.18	5	84.38	88.00	0	366	0.00%
2021/03/02	1	75.00	6	74.05	73.20	-5	183	-2.73%
2021/02/25	0	0.00	2	72.10	72.20	-2	175	-1.14%
2021/02/22	2	71.60	0	0.00	71.60	2	204	0.98%
2021/02/18	2	69.10	2	72.80	72.00	0	201	0.00%
2021/01/15	3	68.00	0	0.00	66.90	3	212	1.41%
2020/12/09	0	0.00	5	71.04	70.30	-5	180	-2.77%
2020/12/03	5	70.20	0	0.00	69.50	5	187	2.67%
2020/11/16	0	0.00	2	65.75	66.20	-2	145	-1.37%
2020/11/12	0	0.00	5	66.00	63.80	-5	137	-3.64%
2020/10/05	1	57.90	0	0.00	57.80	1	171	0.58%
2020/09/10	1	61.60	1	61.00	60.40	0	419	0.00%
2020/08/27	1	59.90	0	0.00	59.90	1	477	0.21%
2020/08/24	1	60.40	0	0.00	60.10	1	479	0.21%
2020/08/18	0	0.00	1	62.50	62.90	-1	491	-0.20%
2020/08/12	1	61.60	1	62.00	61.80	0	504	0.00%
2020/08/11	1	61.40	0	0.00	60.80	1	506	0.20%
2020/07/27	1	64.00	0	0.00	62.80	1	583	0.17%
2020/07/21	1	67.70	1	68.40	66.50	0	592	0.00%
2020/07/20	2	65.00	0	0.00	65.60	2	594	0.34%
2020/07/17	2	66.00	0	0.00	66.40	2	599	0.33%
2020/07/16	0	0.00	1	69.50	69.20	-1	604	-0.17%
2020/07/14	3	73.90	0	0.00	73.10	3	610	0.49%
2020/07/10	1	76.50	0	0.00	75.00	1	618	0.16%
2020/07/09	0	0.00	1	79.40	78.50	-1	639	-0.16%
2020/07/07	1	73.50	0	0.00	73.00	1	627	0.16%
2020/06/30	0	0.00	1	73.90	73.80	-1	655	-0.15%
2020/06/24	3	73.67	2	73.10	73.30	1	670	0.15%
2020/06/23	2	75.45	2	74.20	74.20	0	679	0.00%
2020/06/22	3	77.67	4	78.98	78.50	-1	665	-0.15%
2020/06/17	0	0.00	2	66.00	65.00	-2	571	-0.35%
2020/06/12	1	64.00	0	0.00	64.10	1	591	0.17%
2020/06/11	1	68.70	0	0.00	65.50	1	593	0.17%
2020/06/05	0	0.00	2	65.90	65.40	-2	620	-0.32%
2020/05/15	2	61.20	0	0.00	61.30	2	900	0.22%
2020/05/07	2	67.70	2	67.50	67.60	0	906	0.00%
2020/05/04	0.1	63.00	0	0.00	62.40	0.1	864	0.01%
2020/04/29	0	0.00	1	62.80	62.80	-1	864	-0.12%
2020/04/28	2	62.80	0	0.00	62.40	2	862	0.23%
2020/04/15	0	0.00	1	62.80	61.40	-1	849	-0.12%
2020/04/14	1	63.30	0	0.00	62.10	1	843	0.12%
2020/04/01	0	0.00	1	49.65	49.90	-1	927	-0.11%
2020/03/31	1	50.50	0	0.00	49.85	1	932	0.11%
2020/03/27	2	47.68	0	0.00	47.00	2	901	0.22%
2020/03/24	1	44.20	1	43.90	44.05	0	863	0.00%
2020/03/05	0	0.00	2	79.60	77.60	-2	725	-0.28%
2020/03/04	2	93.20	0	0.00	91.00	2	717	0.28%
2020/02/27	0	0.00	1	93.60	91.50	-1	726	-0.14%
2020/02/19	2	97.55	6	98.20	97.90	-4	649	-0.62%
2020/02/18	5	89.20	4	89.68	90.90	1	582	0.17%
2020/02/12	2	82.90	1	84.00	85.30	1	546	0.18%
2020/02/04	5	87.78	0	0.00	87.20	5	513	0.97%
2020/01/09	0	0.00	2	92.60	92.40	-2	457	-0.44%
2020/01/07	0	0.00	1	97.00	95.40	-1	446	-0.22%
2020/01/06	2	96.20	0	0.00	95.00	2	442	0.45%
2020/01/03	0	0.00	4	98.30	97.50	-4	435	-0.92%
2020/01/02	1	104.50	0	0.00	103.00	1	421	0.24%
2019/12/31	1	100.00	0	0.00	101.50	1	393	0.25%
2019/12/30	4	94.38	0	0.00	96.40	4	336	1.19%
2019/07/09	0	0.00	4	70.90	71.00	-4	108	-3.68%
2019/07/03	3	72.07	0	0.00	71.80	3	107	2.80%
2019/07/02	1	72.40	0	0.00	72.10	1	106	0.94%
2018/12/14	1	72.50	1	73.50	70.80	0	37	0.00%
2018/08/13	1	100.00	1	93.60	94.00	0	217	0.00%
2018/05/29	1	102.50	0	0.00	102.50	1	409	0.24%
2018/05/16	5	137.20	5	139.20	136.50	0	348	0.00%
2018/05/04	9	153.17	9	150.83	149.00	0	278	0.00%
2018/04/25	1	138.00	0	0.00	143.50	1	226	0.44%
2018/04/03	1	160.00	0	0.00	162.00	1	164	0.61%
2018/03/07	0	0.00	1	101.50	105.00	-1	90	-1.11%