北極星藥業-KY (6550)-元富-新竹券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	10	49.95	0	0.00	49.60	10	741	1.35%
2024/10/24	20	51.05	0	0.00	50.60	20	766	2.61%
2024/10/23	28	50.70	0	0.00	50.60	28	779	3.59%
2024/10/18	50	50.54	0	0.00	50.30	50	838	5.96%
2024/10/17	30.1	51.20	0	0.00	51.00	30.1	849	3.54%
2024/10/15	35	50.89	0	0.00	50.40	35	858	4.07%
2024/09/20	20	56.40	0	0.00	55.90	20	1,198	1.67%
2024/09/19	10	55.65	5	55.80	56.30	5	1,196	0.42%
2024/09/18	25	56.06	0	0.00	55.90	25	1,216	2.06%
2024/09/16	20	55.98	0	0.00	55.80	20	1,229	1.63%
2024/09/12	40	57.18	0	0.00	56.80	40	1,249	3.20%
2024/09/11	15	57.07	0	0.00	56.70	15	1,256	1.19%
2024/09/04	2	58.70	0	0.00	58.50	2	1,312	0.15%
2024/08/23	8	58.81	0	0.00	58.70	8	1,601	0.50%
2024/08/21	0	0.00	10	59.80	60.40	-10	1,597	-0.63%
2024/08/20	10	61.00	0	0.00	60.20	10	1,592	0.63%
2024/08/07	2	57.00	4	57.30	57.60	-2	1,658	-0.12%
2024/08/06	3	55.13	2	54.50	55.20	1	1,656	0.06%
2024/08/05	5	56.50	2	56.50	56.40	3	1,643	0.18%
2024/08/02	1	63.70	0	0.00	62.60	1	1,622	0.06%
2024/07/29	2	64.00	0	0.00	63.40	2	1,673	0.12%
2024/07/23	0	68.20	0	0.00	67.50	0	1,664	0.00%
2024/07/19	8	68.93	2	68.60	68.60	6	1,644	0.36%
2024/07/15	0	0.00	2	71.10	71.50	-2	1,635	-0.12%
2024/07/12	2	70.20	2	70.50	70.50	0	1,629	0.00%
2024/07/11	7	70.60	0	0.00	70.10	7	1,629	0.43%
2024/07/09	2	70.80	0	0.00	70.90	2	1,650	0.12%
2024/07/04	2	72.50	0	0.00	73.60	2	1,664	0.12%
2024/07/03	3	73.47	0	0.00	73.20	3	1,662	0.18%
2024/07/02	2	73.50	0	0.00	73.40	2	1,704	0.12%
2024/06/26	0	0.00	2	73.50	73.30	-2	1,834	-0.11%
2024/06/25	2	71.05	0	0.00	71.30	2	1,832	0.11%
2024/06/21	2	71.00	0	0.00	70.80	2	1,869	0.11%
2024/06/20	0	0.00	2	72.00	72.00	-2	1,879	-0.11%
2024/06/18	3	70.80	0	0.00	70.70	3	1,896	0.16%
2024/06/14	2	70.60	0	0.00	70.50	2	1,930	0.10%
2024/06/07	0	0.00	1	72.90	73.30	-1	1,952	-0.05%
2024/06/06	2	75.55	7	75.50	73.60	-5	1,951	-0.26%
2024/05/28	0	0.00	1	68.90	68.80	-1	1,910	-0.05%
2024/05/20	0	0.00	1	71.90	71.60	-1	1,974	-0.05%
2024/05/09	2	69.40	0	0.00	70.00	2	1,999	0.10%
2024/05/07	10	71.40	10	70.60	70.40	0	1,970	0.00%
2024/05/03	4	70.60	3	69.50	69.50	1	1,954	0.05%
2024/04/29	2	69.05	0	0.00	69.20	2	1,963	0.10%
2024/04/23	2	66.20	2	66.80	67.40	0	2,006	0.00%
2024/04/17	0	0.00	1	67.10	67.10	-1	1,994	-0.05%
2024/04/12	0	0.00	8	71.04	70.00	-8	1,987	-0.40%
2024/04/11	1	71.40	0	0.00	71.10	1	1,993	0.05%
2024/04/09	0	0.00	20	72.50	72.40	-20	2,009	-1.00%
2024/04/03	20	72.70	0	0.00	72.60	20	1,970	1.01%
2024/04/02	0	0.00	50	70.73	71.20	-50	1,964	-2.54%
2024/04/01	60	75.68	14	75.74	74.20	46	1,923	2.39%
2024/03/29	0	0.00	10	72.30	71.50	-10	1,842	-0.54%
2024/03/28	11	71.70	0	0.00	72.10	11	2,086	0.53%
2024/03/27	0	0.00	5	70.00	70.00	-5	2,168	-0.23%
2024/03/26	0	0.00	5	70.00	68.50	-5	2,152	-0.23%
2024/03/21	0	0.00	20	64.80	65.40	-20	2,079	-0.96%
2024/03/20	10	62.94	0	0.00	65.20	10	2,067	0.48%
2024/03/13	0	0.00	1	63.90	63.00	-1	2,010	-0.05%
2024/03/12	3	64.27	0	0.00	64.30	3	1,984	0.15%
2024/03/11	10	67.00	0	0.00	64.80	10	1,982	0.50%
2024/03/08	10	64.75	0	0.00	62.80	10	1,945	0.51%
2024/03/06	3	69.30	0	0.00	69.10	3	1,817	0.17%
2024/03/04	1	69.50	0	0.00	69.80	1	1,794	0.06%
2024/02/16	0	0.00	4	72.50	73.10	-4	1,794	-0.22%
2024/02/02	0	0.00	1	70.60	70.60	-1	1,848	-0.05%
2024/01/30	0	70.60	0	0.00	70.20	0	1,847	0.00%
2024/01/29	5	70.40	1	70.30	70.60	4	1,856	0.22%
2024/01/25	1	70.90	0	0.00	70.70	1	1,858	0.05%
2024/01/19	1	73.00	1	73.30	71.90	0	1,923	0.00%
2024/01/16	1	71.00	1	71.10	71.00	0	1,984	0.00%
2024/01/15	1	72.30	11	72.14	72.30	-10	1,980	-0.50%
2024/01/12	16	73.19	1	73.50	71.90	15	1,989	0.75%
2024/01/11	1	72.10	1	71.80	71.80	0	2,007	0.00%
2024/01/10	1	71.80	1	72.60	72.20	0	2,028	0.00%
2024/01/09	2	72.00	2	71.50	71.50	0	2,025	0.00%
2024/01/08	4	74.40	4	73.00	73.10	0	2,029	0.00%
2024/01/05	0	0.00	11	74.91	74.70	-11	2,029	-0.54%
2024/01/04	11	73.91	1	74.40	73.10	10	2,028	0.49%
2024/01/03	0	0.00	3	72.60	72.50	-3	2,022	-0.15%
2024/01/02	2	75.05	0	0.00	74.10	2	2,014	0.10%
2023/12/27	6	80.13	2	79.00	78.70	4	1,977	0.20%
2023/12/26	6	79.20	11	78.20	79.20	-5	1,944	-0.26%
2023/12/25	32	80.59	12	80.28	79.20	20	1,880	1.06%
2023/12/22	4	73.98	3	77.30	77.70	1	1,586	0.06%
2023/12/20	0	0.00	3	69.20	69.20	-3	1,466	-0.20%
2023/12/15	0	0.00	1	69.70	69.80	-1	1,484	-0.07%
2023/12/14	0	0.00	3	69.47	68.70	-3	1,501	-0.20%
2023/12/12	1	69.00	0	0.00	69.10	1	1,566	0.06%
2023/12/01	0	0.00	0	73.00	72.10	0	1,574	0.00%
2023/11/29	0	0.00	10	70.90	70.70	-10	1,566	-0.64%
2023/11/24	10	72.00	0	0.00	70.80	10	1,600	0.62%
2023/11/22	0	71.90	0	0.00	71.60	0	1,600	0.00%
2023/11/16	3	71.00	0	0.00	70.40	3	1,605	0.19%
2023/11/15	2	69.80	0	0.00	69.90	2	1,619	0.12%
2023/11/09	0	0.00	0.1	73.50	72.30	-0.1	1,571	-0.01%
2023/11/08	1	72.80	0	0.00	73.50	1	1,581	0.06%
2023/11/06	0	0.00	0	73.30	73.10	0	1,583	0.00%
2023/11/03	2	72.90	2	71.90	71.90	0	1,583	0.00%
2023/11/02	0	72.70	0	0.00	72.40	0	1,608	0.00%
2023/10/26	1	74.20	1	73.80	72.90	0	1,609	0.00%
2023/10/19	2	72.60	1	73.20	73.40	1	1,637	0.06%
2023/10/11	1	79.00	1	76.20	76.20	0	2,047	0.00%
2023/10/06	0	0.00	1	80.00	79.00	-1	2,075	-0.05%
2023/09/22	0	0.00	1	82.00	82.60	-1	2,555	-0.04%
2023/09/15	0	0.00	2	85.65	85.80	-2	2,595	-0.08%
2023/09/01	0	0.00	1	87.40	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	1	85.30	86.40	-1	2,922	-0.03%
2023/08/23	2	83.25	2	82.30	82.30	0	3,122	0.00%
2023/08/17	2	84.50	2	83.90	84.60	0	3,048	0.00%
2023/08/15	0	0.00	1	80.80	81.20	-1	3,075	-0.03%
2023/08/14	0	0.00	0.1	77.40	78.60	-0.1	3,099	0.00%
2023/07/28	0	0.00	2	85.30	85.50	-2	3,262	-0.06%
2023/07/27	4	86.40	4	86.52	86.20	0	3,283	0.00%
2023/07/24	1	88.90	1	87.80	87.80	0	3,241	0.00%
2023/07/21	0	0.00	3	87.50	87.10	-3	3,216	-0.09%
2023/07/14	2	83.10	2	84.65	84.80	0	3,049	0.00%
2023/07/13	3	79.00	1	79.60	79.60	2	2,968	0.07%
2023/07/12	1	78.80	0	0.00	78.90	1	2,940	0.03%
2023/07/11	1	77.60	0	0.00	77.50	1	2,917	0.03%
2023/07/07	0	0.00	1	74.60	77.10	-1	2,941	-0.03%
2023/07/06	5	76.68	3	75.00	75.00	2	2,895	0.07%
2023/07/05	2	78.10	2	79.50	78.00	0	2,845	0.00%
2023/07/04	1	80.00	1	79.60	79.00	0	2,813	0.00%
2023/07/03	5	80.80	1	80.80	80.40	4	2,823	0.14%
2023/06/30	1	84.00	1	82.20	81.60	0	2,802	0.00%
2023/06/28	1	82.80	0	0.00	82.80	1	2,820	0.04%
2023/06/26	0	0.00	2	82.00	81.60	-2	2,862	-0.07%
2023/06/19	1	85.40	0	0.00	85.50	1	2,889	0.03%
2023/06/16	2	86.80	1	86.40	86.30	1	2,906	0.03%
2023/06/15	1	85.40	10	86.07	83.40	-9	2,818	-0.32%
2023/06/14	1	87.60	0	0.00	87.50	1	2,918	0.03%
2023/06/05	10	91.50	0	0.00	90.80	10	2,985	0.33%
2023/05/30	1	88.40	0	0.00	87.40	1	3,001	0.03%
2023/05/29	1	89.20	1	88.70	89.20	0	2,973	0.00%
2023/05/26	0	0.00	14	91.10	91.20	-14	2,901	-0.48%
2023/05/16	1	93.50	0	0.00	93.70	1	3,013	0.03%
2023/05/05	0	0.00	21	98.42	98.90	-21	3,339	-0.63%
2023/05/04	1	97.20	0	0.00	97.20	1	3,318	0.03%
2023/05/03	1	97.90	0	0.00	97.40	1	3,379	0.03%
2023/05/02	2	95.85	1	96.10	96.20	1	3,529	0.03%
2023/04/26	3	91.10	5	91.04	91.60	-2	3,595	-0.06%
2023/04/25	1	91.90	4	93.00	92.00	-3	3,593	-0.08%
2023/04/21	2	94.55	1	95.20	93.60	1	3,564	0.03%
2023/04/20	0	0.00	1	100.00	97.50	-1	3,562	-0.03%
2023/04/19	1	99.80	0	0.00	99.40	1	3,578	0.03%
2023/04/18	2	100.15	0	0.00	98.20	2	3,602	0.06%
2023/04/13	0	0.00	2	100.95	100.00	-2	3,552	-0.06%
2023/04/12	1	99.30	0	0.00	99.10	1	3,506	0.03%
2023/04/11	3	96.90	0	0.00	96.80	3	3,531	0.08%
2023/03/30	8	100.00	0	0.00	98.60	8	3,798	0.21%
2023/03/29	3	100.17	3	99.73	99.80	0	3,833	0.00%
2023/03/16	1	91.00	1	90.90	90.50	0	4,080	0.00%
2023/03/15	0	0.00	1	97.00	96.10	-1	4,121	-0.02%
2023/03/14	1	96.30	2	97.40	96.00	-1	4,305	-0.02%
2023/03/09	0	99.90	1	99.40	100.00	-1	4,716	-0.02%
2023/02/21	0.1	99.27	0	0.00	97.80	0.1	7,259	0.00%
2023/02/20	1	99.90	0	0.00	99.00	1	7,408	0.01%
2023/02/17	1	100.00	0	0.00	100.00	1	7,498	0.01%
2023/02/16	5	99.48	0	0.00	100.50	5	7,644	0.07%
2023/02/15	1	99.70	1.2	98.58	98.40	-0.2	7,865	0.00%
2023/02/14	1	100.50	0	0.00	99.20	1	8,139	0.01%
2023/02/13	0	0.00	3	100.50	100.50	-3	8,292	-0.04%
2023/02/10	0	0.00	2	104.00	101.50	-2	8,564	-0.02%
2023/02/09	2	106.25	3	105.17	104.00	-1	8,730	-0.01%
2023/02/08	4	105.25	1	106.00	105.00	3	8,864	0.03%
2023/02/06	2	104.00	0	0.00	103.50	2	9,208	0.02%
2023/02/01	2	102.50	3	102.00	100.50	-1	10,127	-0.01%
2023/01/31	2	97.45	3	98.60	102.00	-1	10,486	-0.01%
2023/01/30	6	94.32	0	0.00	94.30	6	10,892	0.06%
2023/01/11	1	90.30	0	0.00	90.20	1	11,744	0.01%
2023/01/09	0	0.00	1	92.40	93.30	-1	11,738	-0.01%
2023/01/06	0.1	90.70	0	0.00	91.40	0.1	11,744	0.00%
2023/01/03	0	0.00	1	88.60	88.10	-1	11,858	-0.01%
2022/12/28	3	91.27	3	90.73	89.10	0	11,885	0.00%
2022/12/27	2	88.30	1	89.20	89.20	1	11,791	0.01%
2022/12/26	5	90.92	4	90.03	89.10	1	12,579	0.01%
2022/12/23	6	91.43	4	90.60	90.50	2	13,185	0.02%
2022/12/22	2	93.20	2	93.00	93.00	0	14,443	0.00%
2022/12/21	1	90.40	6	90.63	90.10	-5	14,907	-0.03%
2022/12/20	1	92.30	5	91.30	90.40	-4	15,675	-0.03%
2022/12/19	1	95.10	5	94.70	94.70	-4	15,574	-0.03%
2022/12/16	2	100.20	2	98.50	98.00	0	16,280	0.00%
2022/12/14	4	98.65	8	99.81	101.50	-4	16,297	-0.02%
2022/12/12	0	0.00	4	100.50	101.00	-4	16,348	-0.02%
2022/12/09	2	105.00	2	105.75	102.50	0	16,310	0.00%
2022/12/08	2	108.50	3	107.67	107.50	-1	16,265	-0.01%
2022/12/07	2	108.50	2	109.50	107.00	0	16,300	0.00%
2022/12/06	10	111.70	10	109.70	107.50	0	16,310	0.00%
2022/12/05	4	112.38	2	112.75	113.00	2	16,272	0.01%
2022/12/02	3	111.00	4	109.75	109.00	-1	16,189	-0.01%
2022/12/01	6	108.17	7	107.43	107.50	-1	16,165	-0.01%
2022/11/30	5	102.70	5	105.70	108.00	0	16,087	0.00%
2022/11/29	45	100.52	45	100.52	101.00	0	15,961	0.00%
2022/11/28	1	104.00	1	101.50	101.50	0	15,917	0.00%
2022/11/25	2	105.75	1	108.00	103.00	1	15,806	0.01%
2022/11/24	2	113.25	1	112.00	110.50	1	15,660	0.01%
2022/11/23	14	113.04	9.4	112.82	113.00	4.7	15,531	0.03%
2022/11/22	84.2	116.44	81	116.58	110.00	3.2	15,273	0.02%
2022/11/21	6	111.08	6	113.58	116.00	0	14,690	0.00%
2022/11/18	2	105.00	2	105.50	105.50	0	14,430	0.00%
2022/11/17	7	104.29	4	103.00	102.00	3	14,325	0.02%
2022/11/16	24	100.00	43	99.60	100.50	-19	14,140	-0.13%
2022/11/15	7	98.67	5	97.82	97.80	2	14,013	0.01%
2022/11/14	2	100.50	1	98.50	98.50	1	13,924	0.01%
2022/11/11	4	101.38	7	102.07	101.00	-3	13,818	-0.02%
2022/11/10	12	101.35	10	99.89	98.50	2	13,671	0.01%
2022/11/09	9	99.97	3	99.03	98.30	6	13,378	0.04%
2022/11/08	13	101.69	4	99.90	96.80	9	13,199	0.07%
2022/11/07	1	94.60	2	95.75	98.00	-1	12,924	-0.01%
2022/11/04	5	94.90	3	94.20	94.20	2	12,713	0.02%
2022/11/02	4	91.78	4	92.10	92.30	0	12,232	0.00%
2022/11/01	1	89.30	6	91.97	92.30	-5	12,067	-0.04%
2022/10/31	22	88.70	22	89.49	90.10	0	11,805	0.00%
2022/10/28	30	91.64	26	90.53	86.30	4	11,604	0.03%
2022/10/27	21	88.62	27	90.16	91.20	-6	11,010	-0.05%
2022/10/26	10	82.66	13	82.70	84.10	-3	10,562	-0.03%
2022/10/25	5	86.08	9	83.90	81.40	-4	9,977	-0.04%
2022/10/24	8.1	90.01	4	89.90	88.50	4.1	9,638	0.04%
2022/10/21	3	97.90	1	100.00	95.10	2	9,397	0.02%
2022/10/20	0	0.00	1	98.00	105.50	-1	9,116	-0.01%
2022/10/19	0	99.00	0	0.00	96.70	0	9,119	0.00%
2022/10/18	0	0.00	2	102.00	99.00	-2	9,122	-0.02%
2022/10/17	0	0.00	1	97.80	98.00	-1	9,101	-0.01%
2022/10/14	0	91.00	6	99.45	98.00	-6	9,088	-0.07%
2022/10/13	1	97.40	6	95.67	93.60	-5	9,041	-0.06%
2022/10/12	1	105.50	0	0.00	104.00	1	8,992	0.01%
2022/10/11	0	0.00	1	115.00	111.50	-1	8,909	-0.01%
2022/10/07	0	0.00	1	125.50	123.50	-1	8,880	-0.01%
2022/10/06	0	0.00	1	126.00	125.50	-1	8,862	-0.01%
2022/10/05	0	0.00	3	124.33	120.50	-3	8,836	-0.03%
2022/10/04	2	128.00	5.1	127.31	127.00	-3.1	8,787	-0.04%
2022/10/03	24.1	124.49	24	123.85	119.50	0.1	8,724	0.00%
2022/09/30	21.1	131.45	26	131.23	128.00	-4.9	7,874	-0.06%
2022/09/29	39.2	140.65	64	141.15	139.00	-24.8	7,222	-0.34%
2022/09/28	70.4	155.47	116.4	150.99	142.00	-46.1	5,926	-0.78%	大賣/
2022/09/27	13.2	163.58	11.1	160.82	157.50	2.1	5,389	0.04%
2022/09/26	0.1	174.50	0	0.00	174.50	0.1	4,619	0.00%
2022/09/23	14.5	211.09	9	214.49	193.50	5.4	4,652	0.12%
2022/09/22	0	0.00	2	215.00	215.00	-2	3,945	-0.05%
2022/09/20	9	197.67	4	199.25	195.50	5	3,987	0.13%
2022/09/19	4.5	195.31	4	202.87	193.00	0.5	3,897	0.01%
2022/09/16	0	0.00	2	205.25	208.00	-2	3,753	-0.05%
2022/09/15	1.2	203.69	0	0.00	202.00	1.2	3,738	0.03%
2022/09/14	0	0.00	3	199.67	206.50	-3	3,705	-0.08%
2022/09/13	0.4	205.40	0	0.00	204.50	0.4	3,660	0.01%
2022/09/12	1.2	190.97	6.1	194.54	208.00	-4.8	3,616	-0.13%
2022/09/08	2.1	175.24	10.2	187.95	194.50	-8.1	3,553	-0.23%
2022/09/07	0.2	177.00	12	184.29	177.00	-11.8	3,455	-0.34%
2022/09/06	13	209.77	17	206.44	196.50	-4	3,413	-0.12%
2022/09/05	7	215.57	1	217.99	218.00	6	3,252	0.18%
2022/09/02	0	0.00	7	198.36	198.50	-7	3,182	-0.22%
2022/09/01	0	0.00	1	189.50	188.50	-1	3,100	-0.03%
2022/08/31	0	186.00	5	181.50	183.50	-5	3,050	-0.16%
2022/08/30	2	176.75	3	178.17	177.50	-1	3,020	-0.03%
2022/08/29	21	177.02	2	176.50	179.50	19	3,015	0.63%
2022/08/26	1	170.50	6	170.50	175.00	-5	2,963	-0.17%
2022/08/25	1	160.00	0	0.00	162.50	1	2,883	0.03%
2022/08/24	0	0.00	4	160.63	164.00	-4	2,798	-0.14%
2022/08/22	20	145.10	1	143.50	146.00	19	2,562	0.74%
2022/08/19	0	0.00	1	142.00	142.00	-1	2,459	-0.04%
2022/08/18	1	135.50	0.1	135.50	136.00	0.9	2,397	0.04%
2022/08/17	3	131.67	1	130.50	130.50	2	2,351	0.09%
2022/08/16	2	132.25	2	132.25	135.00	0	2,304	0.00%
2022/08/12	0	0.00	3	123.50	123.50	-3	2,263	-0.13%
2022/08/11	0	0.00	3	123.50	124.50	-3	2,264	-0.13%
2022/08/09	0.1	123.00	0	0.00	123.00	0.1	2,234	0.00%
2022/08/04	0	0.00	5	113.50	114.00	-5	2,311	-0.22%
2022/08/03	7	119.57	0	0.00	116.00	7	2,287	0.31%
2022/08/02	8	124.38	0	0.00	124.00	8	2,219	0.36%
2022/08/01	6	126.50	3	124.50	127.00	3	2,211	0.14%
2022/07/29	3	126.50	0	0.00	126.50	3	2,219	0.14%
2022/07/28	0	0.00	3	126.67	127.50	-3	2,236	-0.13%
2022/07/27	3	126.33	0	0.00	126.00	3	2,240	0.13%
2022/07/26	0	0.00	2	126.50	124.50	-2	2,242	-0.09%
2022/07/25	2	127.00	0	0.00	127.00	2	2,225	0.09%
2022/07/22	0	0.00	5	122.50	124.50	-5	2,182	-0.23%
2022/07/21	5	118.00	0	0.00	118.50	5	2,163	0.23%
2022/07/19	1	121.50	5	122.00	121.50	-4	2,189	-0.18%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/12	1	112.50	0	0.00	111.50	1	2,142	0.05%
2022/07/07	1	110.50	0	0.00	112.00	1	2,167	0.05%
2022/07/06	1	117.00	0	0.00	113.50	1	2,179	0.05%
2022/07/05	5	113.00	1	114.50	117.50	4	2,178	0.18%
2022/07/04	0	0.00	8	111.56	111.00	-8	2,224	-0.36%
2022/06/30	2	117.25	19	118.97	115.50	-17	2,248	-0.76%
2022/06/29	0	0.00	35	120.93	119.00	-35	2,204	-1.59%
2022/06/28	2	114.25	5	114.00	114.00	-3	2,160	-0.14%
2022/06/27	1	109.50	2	110.50	109.50	-1	2,112	-0.05%
2022/06/24	0	0.00	4	109.00	108.50	-4	2,104	-0.19%
2022/06/22	0	0.00	8	107.00	105.50	-8	2,140	-0.37%
2022/06/20	9	108.83	1	106.50	105.50	8	2,173	0.37%
2022/06/17	5	108.80	1	105.00	109.50	4	2,128	0.19%
2022/06/16	1	101.50	8	107.63	108.50	-7	2,075	-0.34%
2022/06/15	2	98.85	3	96.33	99.00	-1	2,017	-0.05%
2022/06/14	1	89.70	0	0.00	90.00	1	1,993	0.05%
2022/06/10	1	93.80	0	0.00	94.10	1	1,990	0.05%
2022/06/07	4	92.88	0	0.00	90.70	4	2,012	0.20%
2022/06/06	9	95.00	1	95.20	95.20	8	1,981	0.40%