興能高 (6558)-元富-新竹券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	4	23.80	0	0.00	23.55	4	261	1.53%
2024/04/10	1	24.10	1	24.50	24.95	0	246	0.00%
2024/03/18	0	22.95	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.05	0	0.00	22.85	0	269	0.00%
2024/03/05	0	26.25	2	25.55	25.55	-2	438	-0.46%
2024/02/26	1	27.30	0	0.00	26.10	1	510	0.20%
2024/02/20	0	0.00	3	25.15	25.25	-3	777	-0.39%
2024/02/05	0	0.00	0	25.40	24.20	0	819	0.00%
2024/02/02	0	0.00	7	24.85	24.85	-7	831	-0.84%
2024/02/01	0	0.00	3	24.95	25.00	-3	877	-0.34%
2024/01/19	0	25.10	0	0.00	25.25	0	1,014	0.00%
2024/01/18	2	25.20	0	0.00	25.25	2	1,011	0.20%
2024/01/16	4	25.70	0	0.00	25.70	4	1,007	0.40%
2024/01/15	2	26.25	0	0.00	26.55	2	1,006	0.20%
2024/01/12	2	26.25	0	0.00	26.55	2	1,006	0.20%
2023/12/29	0	0.00	1	27.30	27.05	-1	985	-0.10%
2023/12/22	0	27.40	0	0.00	27.50	0	975	0.00%
2023/12/08	10	29.92	11	29.63	29.45	-1	911	-0.11%
2023/12/01	1	29.10	1	28.90	28.90	0	793	0.00%
2023/11/30	3	29.95	1	29.80	29.75	2	779	0.26%
2023/11/22	3	28.60	0	0.00	28.75	3	648	0.46%
2023/11/21	1	29.25	1	28.75	29.45	0	625	0.00%
2023/11/20	0	0.00	0	30.25	30.25	0	541	0.00%
2023/11/09	0	0.00	1	27.20	26.80	-1	272	-0.37%
2023/11/08	0	0.00	2	26.10	25.70	-2	225	-0.89%
2023/11/07	2	25.05	0	0.00	25.00	2	195	1.02%
2023/11/06	1	23.65	1	23.75	24.00	0	151	0.00%
2023/11/03	2	23.60	2	23.85	24.50	0	126	0.00%
2023/09/19	0	23.65	0	0.00	23.30	0	158	0.00%
2023/08/04	1	24.50	0	0.00	24.45	1	544	0.18%
2023/05/12	0	0.00	10	26.40	27.10	-10	755	-1.32%
2023/05/11	0	0.00	3	27.50	27.35	-3	776	-0.39%
2023/05/05	1	27.90	0	0.00	28.40	1	750	0.13%
2023/05/03	2	28.05	0	0.00	27.90	2	747	0.27%
2023/05/02	0	0.00	1	29.50	28.90	-1	743	-0.13%
2023/04/28	5	29.28	1	29.30	28.75	4	732	0.55%
2023/04/27	5	28.10	0	0.00	28.30	5	708	0.71%
2023/03/29	0	26.70	0	0.00	26.40	0	639	0.00%
2023/03/21	0	0.00	3	27.25	26.95	-3	634	-0.47%
2023/03/20	0	26.78	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.78	0	0.00	26.10	0	637	0.00%
2023/03/16	0	27.35	1	27.25	26.30	-1	639	-0.16%
2023/03/15	1	28.05	0	0.00	27.65	1	640	0.16%
2023/03/14	1	28.50	0	0.00	28.45	1	642	0.16%
2023/03/09	1	28.55	0	0.00	28.25	1	739	0.14%
2023/03/08	5	29.00	2	29.30	29.30	3	725	0.41%
2023/03/07	6	27.57	6	27.90	28.20	0	662	0.00%
2023/03/06	1	25.80	0	0.00	25.65	1	587	0.17%
2023/02/14	1	25.55	0	0.00	25.50	1	734	0.14%
2023/02/13	2	25.43	3	25.17	25.25	-1	725	-0.14%
2023/02/10	2	26.73	1	27.30	26.10	1	719	0.14%
2022/12/09	1	25.10	2	24.90	24.30	-1	615	-0.16%
2022/12/08	1	24.70	0	0.00	24.70	1	608	0.16%
2022/12/06	1	27.10	2	26.20	26.15	-1	581	-0.17%
2022/12/05	2	27.30	1	27.55	27.35	1	567	0.18%
2022/11/29	0	0.00	1	24.40	24.05	-1	411	-0.24%
2022/11/28	1	23.95	2	23.95	23.85	-1	388	-0.26%
2022/11/25	1	24.25	0	0.00	24.45	1	382	0.26%
2022/11/24	0	0.00	1	24.20	24.50	-1	369	-0.27%
2022/11/23	1	23.95	0	0.00	25.00	1	332	0.30%
2022/09/27	0	19.70	0	0.00	19.90	0	114	0.01%
2022/05/04	3	25.10	0	0.00	25.00	3	113	2.64%
2022/03/29	1	29.00	0	0.00	28.65	1	197	0.51%
2022/01/10	0	0.00	1	33.50	33.30	-1	256	-0.39%
2022/01/06	0	0.00	1	34.60	34.20	-1	253	-0.39%
2022/01/04	1	35.90	2	35.98	35.85	-1	241	-0.41%
2022/01/03	1	34.35	1	35.50	36.30	0	203	0.00%
2021/12/29	1	33.55	0	0.00	33.45	1	178	0.56%
2021/11/02	1	34.00	0	0.00	33.35	1	213	0.47%
2021/10/29	3	33.87	2	34.40	34.00	1	205	0.49%
2021/08/03	0	0.00	3	39.30	39.00	-3	571	-0.53%
2021/07/23	0	0.00	2	39.55	39.75	-2	578	-0.35%
2021/07/22	0	0.00	1	39.00	38.80	-1	570	-0.18%
2021/07/19	3	41.35	0	0.00	40.80	3	571	0.53%
2021/06/24	0	0.00	1	40.30	40.20	-1	637	-0.16%
2021/04/29	0	0.00	2	46.55	46.10	-2	829	-0.24%
2021/04/16	0	0.00	20	48.27	48.15	-20	854	-2.34%
2021/04/13	1	50.10	0	0.00	48.20	1	879	0.11%
2021/04/12	2	49.80	2	50.70	49.80	0	873	0.00%
2021/04/09	2	51.10	1	51.20	50.10	1	863	0.12%
2021/04/08	0	0.00	4	49.00	49.30	-4	810	-0.49%
2021/03/22	4	49.31	0	0.00	49.45	4	918	0.44%
2021/03/18	0	0.00	1	52.30	51.60	-1	1,002	-0.10%
2021/03/17	0	0.00	1	52.70	52.40	-1	952	-0.10%
2021/03/15	0	0.00	1	49.40	49.30	-1	931	-0.11%
2021/03/12	0	0.00	1	49.55	48.50	-1	948	-0.11%
2021/02/22	2	49.60	0	0.00	49.90	2	2,528	0.08%
2021/02/19	1	49.90	0	0.00	49.80	1	2,528	0.04%
2021/01/22	0	0.00	8	44.65	45.55	-8	3,333	-0.24%
2021/01/14	1	48.50	0	0.00	48.65	1	4,055	0.02%
2021/01/12	1	48.00	2	48.10	47.80	-1	4,234	-0.02%
2021/01/08	0	0.00	2	50.50	49.35	-2	4,788	-0.04%
2021/01/04	8	51.50	9	51.68	51.70	-1	4,826	-0.02%
2020/12/31	11	51.18	10	51.38	51.20	1	4,816	0.02%
2020/12/29	1	51.10	3	51.00	51.00	-2	4,819	-0.04%
2020/12/28	0	0.00	7	52.24	52.20	-7	4,807	-0.15%
2020/12/25	10	53.56	2	53.10	52.80	8	4,791	0.17%
2020/12/24	0	0.00	1	51.10	51.50	-1	4,732	-0.02%
2020/12/21	0	0.00	1	50.30	50.90	-1	4,719	-0.02%
2020/12/16	6	52.52	6	53.07	52.50	0	4,704	0.00%
2020/12/15	10	53.71	10	53.89	52.20	0	4,691	0.00%
2020/12/14	1	53.50	0	0.00	52.80	1	4,604	0.02%
2020/12/10	2	52.35	0	0.00	52.20	2	4,573	0.04%
2020/12/07	1	55.70	1	55.20	55.00	0	4,591	0.00%
2020/12/03	1	56.40	0	0.00	55.50	1	4,602	0.02%
2020/12/02	0	0.00	1	55.10	55.10	-1	4,432	-0.02%
2020/12/01	1	54.70	1	55.00	54.90	0	4,412	0.00%
2020/11/30	1	56.10	2	56.50	56.10	-1	4,380	-0.02%
2020/11/27	8	56.69	6	56.17	56.70	2	4,321	0.05%
2020/11/26	21	57.42	13	58.42	55.40	8	4,245	0.19%
2020/11/25	9	53.92	10	54.72	54.70	-1	3,601	-0.03%
2020/11/23	1	52.70	0	0.00	52.90	1	3,477	0.03%
2020/11/20	7	55.44	5	54.44	53.50	2	3,451	0.06%
2020/11/19	20	53.50	3	55.07	56.40	17	3,221	0.53%
2020/11/13	1	52.70	0	0.00	52.00	1	3,051	0.03%
2020/11/12	0	0.00	1	51.70	51.00	-1	3,026	-0.03%
2020/11/11	0	0.00	1	52.00	52.20	-1	3,014	-0.03%
2020/11/10	3	52.70	2	52.05	52.20	1	2,985	0.03%
2020/11/09	3	56.47	0	0.00	55.20	3	2,932	0.10%
2020/11/06	5	53.92	5	54.50	54.80	0	2,798	0.00%
2020/11/05	2	53.85	4	55.05	55.10	-2	2,597	-0.08%
2020/11/04	2	50.15	0	0.00	50.10	2	2,414	0.08%
2020/11/03	5	50.90	5	51.20	50.90	0	2,390	0.00%
2020/10/30	1	52.00	0	0.00	50.50	1	2,322	0.04%
2020/10/29	10	53.80	10	53.00	53.00	0	2,243	0.00%
2020/10/26	1	53.00	0	0.00	52.80	1	2,030	0.05%
2020/10/23	9	55.78	8	56.75	55.50	1	1,939	0.05%
2020/10/22	8	57.35	7	56.61	55.00	1	1,792	0.06%
2020/10/20	0	0.00	1	49.50	49.30	-1	1,399	-0.07%
2020/10/19	13	51.58	16	51.41	49.70	-3	1,308	-0.23%
2020/10/16	2	49.15	4	49.95	50.50	-2	1,035	-0.19%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	5	39.30	6	41.28	41.80	-1	716	-0.14%
2020/10/07	0	0.00	1	37.20	37.45	-1	676	-0.15%
2020/09/23	1	36.60	0	0.00	36.35	1	775	0.13%
2020/09/15	1	38.10	6	38.66	38.05	-5	770	-0.65%
2020/09/14	1	38.35	0	0.00	38.25	1	771	0.13%
2020/09/11	0	0.00	10	38.58	38.50	-10	766	-1.30%
2020/09/10	16	41.64	0	0.00	40.35	16	739	2.16%
2020/09/09	7	39.61	7	39.31	39.20	0	667	0.00%
2020/09/08	0	0.00	1	39.55	40.15	-1	641	-0.16%
2020/09/04	0	0.00	8	35.58	36.00	-8	633	-1.26%
2020/09/01	10	37.30	2	37.45	37.50	8	658	1.21%
2020/08/27	0	0.00	3	35.50	35.35	-3	682	-0.44%
2020/08/26	0	0.00	9	36.21	36.05	-9	711	-1.27%
2020/08/25	0	0.00	1	35.90	35.75	-1	713	-0.14%
2020/08/24	14	34.84	1	34.95	34.80	13	717	1.81%
2020/08/04	0	0.00	1	36.65	36.65	-1	1,138	-0.09%
2020/07/29	1	34.80	0	0.00	36.50	1	1,204	0.08%
2020/07/27	0	0.00	1	36.25	36.10	-1	1,221	-0.08%
2020/07/23	1	39.10	0	0.00	39.15	1	1,272	0.08%
2020/07/09	0	0.00	1	42.05	42.00	-1	1,550	-0.06%
2020/07/08	4	43.05	3	43.60	43.10	1	1,551	0.06%
2020/07/01	0	0.00	1	41.45	41.40	-1	1,597	-0.06%
2020/06/30	2	40.90	1	40.60	40.70	1	1,601	0.06%
2020/06/24	1	39.90	0	0.00	39.90	1	1,671	0.06%
2020/06/23	2	41.50	0	0.00	40.20	2	1,689	0.12%
2020/06/09	0	0.00	1	45.45	44.70	-1	1,796	-0.06%
2020/06/03	1	45.90	0	0.00	45.75	1	1,814	0.06%
2020/05/18	0	0.00	1	44.65	43.75	-1	1,724	-0.06%
2020/05/12	1	47.90	0	0.00	48.00	1	1,629	0.06%
2020/05/11	2	48.00	2	48.25	49.05	0	1,550	0.00%
2020/05/07	0	0.00	3	43.63	44.60	-3	1,369	-0.22%
2020/05/05	1	43.45	0	0.00	43.65	1	1,358	0.07%
2020/04/27	24	45.51	23	45.98	45.35	1	1,373	0.07%
2020/04/21	1	39.85	0	0.00	40.05	1	1,175	0.09%
2020/04/20	1	41.55	0	0.00	41.80	1	1,162	0.09%
2020/04/14	0	0.00	6	42.05	42.10	-6	1,136	-0.53%
2020/04/09	0	0.00	2	42.00	41.85	-2	1,133	-0.18%
2020/04/08	2	42.05	0	0.00	42.00	2	1,114	0.18%
2020/04/06	0	0.00	1	37.00	37.10	-1	1,051	-0.10%
2020/03/31	1	39.00	0	0.00	38.25	1	1,094	0.09%
2020/03/27	1	32.45	1	33.20	33.20	0	1,053	0.00%
2020/03/26	1	29.50	0	0.00	30.20	1	1,047	0.10%
2020/03/20	1	27.90	0	0.00	28.40	1	1,431	0.07%
2020/03/19	0	0.00	1	26.90	26.70	-1	1,428	-0.07%
2020/03/18	2	31.00	2	31.50	29.65	0	1,414	0.00%
2020/03/17	6	32.90	0	0.00	32.90	6	1,364	0.44%
2020/03/06	0	0.00	4	54.10	54.00	-4	1,291	-0.31%
2020/02/03	1	57.80	0	0.00	57.10	1	2,692	0.04%
2019/12/26	0	0.00	1	74.50	73.20	-1	3,447	-0.03%
2019/12/17	20	74.70	23	73.85	74.00	-3	3,300	-0.09%
2019/12/06	1	69.90	0	0.00	69.90	1	3,088	0.03%
2019/11/29	0	0.00	4	71.40	70.30	-4	3,160	-0.13%
2019/11/28	10	72.61	6	73.00	72.00	4	3,218	0.12%
2019/11/19	0	0.00	3	69.50	70.00	-3	3,061	-0.10%
2019/11/14	3	71.33	1	70.90	70.60	2	3,015	0.07%
2019/11/13	1	72.50	0	0.00	73.40	1	2,969	0.03%
2019/11/12	2	73.50	0	0.00	74.50	2	2,953	0.07%
2019/11/11	3	72.80	7	72.26	71.10	-4	2,908	-0.14%
2019/11/08	1	77.90	5	77.90	78.10	-4	2,805	-0.14%
2019/11/07	1	78.00	1	77.70	78.00	0	2,766	0.00%
2019/11/06	11	81.20	11	78.30	78.00	0	2,711	0.00%
2019/11/05	0	0.00	2	80.65	81.00	-2	2,646	-0.08%
2019/11/04	12	81.73	7	80.94	80.60	5	2,590	0.19%
2019/11/01	1	79.20	0	0.00	78.80	1	2,446	0.04%
2019/10/31	6	80.05	5	76.10	76.10	1	2,295	0.04%
2019/10/30	24	79.70	20	79.41	80.90	4	2,036	0.20%
2019/10/28	0	0.00	1	69.50	69.40	-1	1,631	-0.06%
2019/10/24	1	70.30	1	70.60	69.30	0	1,694	0.00%
2019/10/23	5	69.00	1	69.70	68.30	4	1,612	0.25%
2019/10/22	2	68.00	2	68.20	68.20	0	1,591	0.00%
2019/10/15	0	0.00	3	65.60	65.10	-3	1,563	-0.19%
2019/10/01	0	0.00	2	64.60	64.70	-2	1,600	-0.12%
2019/09/26	2	66.90	0	0.00	65.50	2	1,644	0.12%
2019/09/18	0	0.00	2	64.20	64.10	-2	1,795	-0.11%
2019/09/17	0	0.00	3	64.23	64.00	-3	1,795	-0.17%
2019/09/12	0	0.00	5	65.28	65.00	-5	1,802	-0.28%
2019/09/10	0	0.00	2	66.60	66.50	-2	1,788	-0.11%
2019/09/09	0	0.00	3	67.77	67.50	-3	1,783	-0.17%
2019/09/06	1	68.80	5	68.90	68.50	-4	1,792	-0.22%
2019/09/05	5	67.80	5	67.98	68.00	0	1,739	0.00%
2019/09/04	5	67.10	0	0.00	67.30	5	1,729	0.29%
2019/09/02	12	69.99	18	68.39	68.50	-6	1,704	-0.35%
2019/08/30	5	67.02	3	66.70	66.70	2	1,632	0.12%
2019/08/27	2	64.55	0	0.00	64.40	2	1,629	0.12%
2019/08/26	2	65.00	0	0.00	64.40	2	1,635	0.12%
2019/08/22	0	0.00	5	67.04	66.40	-5	1,622	-0.31%
2019/08/14	5	65.24	0	0.00	65.60	5	1,661	0.30%
2019/08/07	0	0.00	10	64.20	64.20	-10	1,663	-0.60%
2019/08/02	0	0.00	1	64.30	64.10	-1	1,681	-0.06%
2019/07/31	1	69.10	17	68.74	68.70	-16	1,655	-0.97%
2019/07/30	26	71.39	13	70.18	69.20	13	1,630	0.80%
2019/07/29	14	67.62	2	72.20	72.20	12	1,553	0.77%
2019/07/24	0	0.00	13	65.61	64.20	-13	1,410	-0.92%
2019/07/23	3	66.90	0	0.00	66.60	3	1,416	0.21%
2019/07/11	0	0.00	1	68.70	68.50	-1	1,532	-0.07%
2019/07/10	4	69.13	0	0.00	69.30	4	1,510	0.26%
2019/07/05	0	0.00	2	70.60	69.90	-2	1,501	-0.13%
2019/07/02	2	69.70	0	0.00	69.90	2	1,503	0.13%
2019/07/01	1	68.50	2	68.90	68.90	-1	1,449	-0.07%
2019/06/28	3	65.50	1	66.20	66.20	2	1,413	0.14%
2019/06/27	13	65.25	7	65.27	66.00	6	1,407	0.43%
2019/06/24	5	60.60	0	0.00	60.60	5	1,368	0.37%
2019/06/21	0	0.00	1	60.70	60.70	-1	1,370	-0.07%
2019/06/14	0	0.00	1	59.20	59.90	-1	1,385	-0.07%
2019/06/13	0	0.00	1	58.60	58.80	-1	1,379	-0.07%
2019/06/12	1	58.80	0	0.00	59.20	1	1,401	0.07%
2019/06/04	0	0.00	2	58.80	59.00	-2	1,496	-0.13%
2019/05/30	4	57.60	1	57.40	57.50	3	1,532	0.20%
2019/05/24	2	52.20	1	54.50	54.40	1	1,609	0.06%
2019/05/22	1	53.50	0	0.00	53.10	1	1,643	0.06%
2019/05/16	0	0.00	3	60.00	57.90	-3	1,833	-0.16%
2019/05/15	5	59.50	0	0.00	59.70	5	1,882	0.27%
2019/05/13	0	0.00	6	58.20	58.30	-6	1,938	-0.31%
2019/05/10	9	60.90	5	62.50	60.40	4	1,982	0.20%
2019/05/09	6	59.30	0	0.00	60.00	6	1,962	0.31%
2019/05/02	1.2	59.60	1	60.10	60.50	0.2	1,967	0.01%
2019/04/26	0	0.00	2	62.30	61.30	-2	2,016	-0.10%
2019/04/24	1	64.90	1	64.70	64.80	0	2,041	0.00%
2019/04/23	2	64.35	0	0.00	64.70	2	2,081	0.10%
2019/04/22	2	65.20	0	0.00	66.10	2	2,109	0.09%
2019/04/19	0	0.00	5	60.50	60.50	-5	2,143	-0.23%
2019/04/08	0	0.00	1	65.50	67.70	-1	2,241	-0.04%
2019/04/01	1	65.00	0	0.00	64.90	1	2,446	0.04%
2019/03/29	0	0.00	3	62.00	61.50	-3	2,433	-0.12%
2019/03/28	0	0.00	12	62.75	62.60	-12	2,447	-0.49%
2019/03/27	0.3	65.30	0	0.00	65.50	0.3	2,488	0.01%
2019/03/22	0	0.00	3	68.50	67.00	-3	2,644	-0.11%
2019/03/21	3	68.57	2	67.30	68.00	1	2,791	0.04%
2019/03/20	0	0.00	3	67.50	67.00	-3	2,852	-0.11%
2019/03/19	0.1	66.80	2	66.50	66.70	-1.9	2,903	-0.07%
2019/03/18	3	68.67	0	0.00	67.90	3	2,942	0.10%
2019/03/15	2	71.00	0	0.00	70.00	2	2,981	0.07%
2019/03/13	0	0.00	1	68.80	68.00	-1	3,009	-0.03%
2019/03/12	0	0.00	1	67.00	67.10	-1	3,008	-0.03%
2019/03/11	0.1	66.20	0	0.00	66.10	0.1	2,994	0.00%
2019/03/06	0	0.00	1	71.40	70.40	-1	2,893	-0.03%
2019/03/05	1	70.80	10	71.10	70.70	-9	2,877	-0.31%
2019/03/04	0	0.00	4	71.60	72.80	-4	2,847	-0.14%
2019/02/27	1.2	70.37	0	0.00	69.70	1.2	2,815	0.04%
2019/02/26	0	0.00	2	69.80	69.60	-2	2,800	-0.07%
2019/02/25	0	0.00	3	69.83	71.80	-3	2,776	-0.11%
2019/02/21	3	70.10	0	0.00	69.70	3	2,679	0.11%
2019/02/20	3.1	72.36	0	0.00	72.10	3.1	2,639	0.12%
2019/02/19	1	70.80	3	73.80	73.10	-2	2,573	-0.08%
2019/02/18	3	63.07	4	66.80	68.70	-1	2,509	-0.04%
2019/02/15	5	62.64	2	62.75	62.50	3	2,452	0.12%
2019/02/14	2	60.10	2	60.40	62.50	0	2,405	0.00%
2019/02/13	4	58.90	2	59.30	57.80	2	2,345	0.09%
2019/02/12	3	57.87	1	57.00	58.80	2	2,316	0.09%
2019/01/18	0	0.00	4	51.90	50.80	-4	2,027	-0.20%
2019/01/17	0	0.00	0.4	53.00	53.00	-0.4	1,974	-0.02%
2019/01/16	1	53.50	1	52.50	52.50	0	1,941	0.00%
2019/01/15	8	51.98	0	0.00	52.90	8	1,909	0.42%
2019/01/14	4	49.20	2	49.25	50.40	2	1,844	0.11%
2019/01/11	3	48.23	1	49.80	50.20	2	1,779	0.11%
2019/01/10	0	0.00	3	45.85	45.85	-3	1,672	-0.18%
2019/01/09	3	45.40	0	0.00	46.05	3	1,637	0.18%
2019/01/07	1	46.50	0	0.00	46.20	1	1,556	0.06%
2019/01/03	0	0.00	1	44.05	43.60	-1	1,477	-0.07%
2018/12/26	0	0.00	5	46.00	45.30	-5	1,353	-0.37%
2018/12/25	11	48.05	0	0.00	49.00	11	1,280	0.86%
2018/12/21	0	0.00	1	43.10	43.80	-1	1,065	-0.09%
2018/12/20	1	43.30	2	43.60	43.90	-1	1,020	-0.10%
2018/12/19	0.2	41.75	0	0.00	42.05	0.2	949	0.02%
2018/12/18	0	0.00	1	42.20	42.50	-1	917	-0.11%
2018/12/17	2.2	45.45	0	0.00	44.90	2.2	848	0.26%
2018/12/14	11	43.07	3	44.68	45.00	8	759	1.05%
2018/12/13	2	40.10	0	0.00	41.45	2	595	0.34%
2018/12/10	1	38.60	1	39.90	37.60	0	389	0.00%
2018/12/07	0	0.00	3	39.15	39.60	-3	325	-0.92%