緯穎 (6669)-元富-新竹券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	2355.00	2	2335.00	2325.00	0	2,597	0.00%
2024/04/25	2	2240.01	2	2267.50	2250.00	0	2,682	0.00%
2024/04/24	1	2290.00	2	2220.00	2290.00	-1	2,696	-0.04%
2024/04/23	2	2167.33	1	2100.00	2130.00	1	2,723	0.04%
2024/04/22	1	2160.00	1	2145.00	2160.00	0	2,732	0.00%
2024/04/19	0	2320.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	1	2500.00	1	2390.00	2500.00	0	2,716	0.00%
2024/04/17	1	2389.94	2	2355.00	2390.00	-1	2,756	-0.04%
2024/04/16	2	2322.49	0	0.00	2305.00	2	2,786	0.07%
2024/04/15	1	2385.00	2	2417.47	2420.00	-1	2,796	-0.04%
2024/04/12	1	2405.00	1	2355.00	2405.00	0	2,775	0.00%
2024/04/11	1	2325.00	1	2365.00	2325.00	0	2,762	0.00%
2024/04/10	1	2355.01	0	0.00	2355.00	1	2,764	0.04%
2024/04/09	0	2416.67	1	2480.00	2475.00	-1	2,776	-0.04%
2024/04/08	1	2475.00	0	0.00	2475.00	1	2,767	0.04%
2024/04/03	0.3	2420.00	3	2325.05	2460.00	-2.7	2,749	-0.10%
2024/04/02	3	2236.67	1	2320.00	2240.00	2	2,709	0.07%
2024/04/01	1	2295.01	1	2305.00	2295.00	0	2,703	0.00%
2024/03/29	1	2270.00	2	2250.00	2270.00	-1	2,695	-0.04%
2024/03/28	1	2189.89	1	2210.00	2190.00	0	2,677	0.00%
2024/03/27	2	2177.50	2	2210.00	2185.00	0	2,668	0.00%
2024/03/26	1	2225.00	2	2255.00	2225.00	-1	2,721	-0.04%
2024/03/25	1	2265.06	1	2340.00	2265.00	0	2,734	0.00%
2024/03/22	3	2305.00	1	2270.00	2295.00	2	2,756	0.07%
2024/03/21	1	2225.00	1	2245.00	2225.00	0	2,775	0.00%
2024/03/20	1	2195.10	1	2215.00	2195.00	0	2,799	0.00%
2024/03/19	1	2175.00	1	2230.00	2175.00	0	2,783	0.00%
2024/03/18	1.1	2196.25	1	2220.00	2195.00	0.1	2,761	0.01%
2024/03/15	1	2200.00	1	2270.00	2200.00	0	2,762	0.00%
2024/03/14	2	2277.56	2	2325.00	2260.00	0	2,732	0.00%
2024/03/13	1	2330.00	1	2475.00	2330.00	0	2,714	0.00%
2024/03/12	1	2435.00	1	2465.00	2435.00	0	2,684	0.00%
2024/03/11	1	2430.00	0	0.00	2430.00	1	2,679	0.04%
2024/03/07	1	2480.00	1	2510.00	2510.00	0	2,696	0.00%
2024/03/05	2	2510.00	3	2466.67	2560.00	-1	2,681	-0.04%
2024/03/04	7	2446.43	6.5	2456.77	2445.00	0.5	2,679	0.02%
2024/03/01	0	2445.00	0	0.00	2500.00	0	2,670	0.00%
2024/02/29	0	0.00	2	2235.00	2330.00	-2	2,633	-0.08%
2024/02/27	2	2137.50	0	0.00	2120.00	2	2,574	0.08%
2024/02/23	0	0.00	2.1	2190.24	2170.00	-2.1	2,538	-0.08%
2024/02/22	1.4	2135.73	0	0.00	2115.00	1.4	2,538	0.06%
2024/02/21	1	2155.00	1.1	2208.64	2155.00	-0.1	2,530	0.00%
2024/02/20	1.2	2202.08	1	2185.00	2205.00	0.2	2,545	0.01%
2024/02/19	1	2250.00	2	2272.50	2250.00	-1	2,557	-0.04%
2024/02/16	2.1	2275.24	2	2347.50	2285.00	0.1	2,586	0.00%
2024/02/15	2.9	2321.33	0	0.00	2345.00	2.9	2,597	0.11%
2024/02/02	0	0.00	1	2280.00	2310.00	-1	2,577	-0.04%
2024/02/01	3	2171.67	3	2168.33	2170.00	0	2,565	0.00%
2024/01/31	0	0.00	1	2205.00	2200.00	-1	2,607	-0.04%
2024/01/30	1	2235.00	1	2240.00	2235.00	0	2,629	0.00%
2024/01/29	1	2190.00	1	2100.00	2190.00	0	2,652	0.00%
2024/01/26	1	2080.00	1	2105.00	2080.00	0	2,656	0.00%
2024/01/25	1	2095.00	1	2125.00	2095.00	0	2,664	0.00%
2024/01/24	1	2125.00	0	0.00	2125.00	1	2,644	0.04%
2024/01/23	1	2180.00	0.1	2210.00	2220.00	0.9	2,626	0.03%
2024/01/22	0	0.00	1	2126.46	2185.00	-1	2,586	-0.04%
2024/01/19	1	1990.00	1	1950.00	1990.00	0	2,564	0.00%
2024/01/18	1	1880.00	1	1899.51	1880.00	0	2,501	0.00%
2024/01/17	8	1927.50	9	1929.41	1885.00	-1	2,523	-0.04%
2024/01/16	8	1908.75	8	1905.63	1910.00	0	2,555	0.00%
2024/01/15	8	1869.38	8	1881.22	1865.00	0	2,551	0.00%
2024/01/12	3	1891.67	2	1907.50	1905.00	1	2,560	0.04%
2024/01/11	2.2	1848.26	2.1	1806.93	1910.00	0.1	2,556	0.00%
2024/01/10	1	1770.00	1	1735.00	1770.00	0	2,530	0.00%
2024/01/09	2	1717.50	3	1731.67	1715.00	-1	2,538	-0.04%
2024/01/08	1	1690.00	1	1720.00	1690.00	0	2,514	0.00%
2024/01/05	1	1710.00	1	1690.00	1710.00	0	2,536	0.00%
2024/01/04	1	1665.25	1	1680.00	1665.00	0	2,569	0.00%
2024/01/03	2	1687.60	1	1700.00	1695.00	1	2,621	0.04%
2024/01/02	1.1	1760.91	1	1835.00	1760.00	0.1	2,617	0.00%
2023/12/29	2	1840.00	2	1825.00	1825.00	0	2,640	0.00%
2023/12/28	1	1820.00	1	1835.00	1820.00	0	2,650	0.00%
2023/12/27	2	1820.00	2	1835.00	1825.00	0	2,698	0.00%
2023/12/26	1	1835.00	1	1840.00	1835.00	0	2,729	0.00%
2023/12/25	2	1830.00	2	1845.00	1825.00	0	2,763	0.00%
2023/12/22	1	1840.00	2	1830.00	1840.00	-1	2,775	-0.04%
2023/12/21	2	1780.00	4	1773.75	1825.00	-2	2,771	-0.07%
2023/12/20	1	1734.90	2	1727.50	1735.00	-1	2,713	-0.04%
2023/12/19	1	1690.00	0	0.00	1690.00	1	2,708	0.04%
2023/12/18	3	1735.00	3	1790.00	1735.00	0	2,711	0.00%
2023/12/14	1	1745.00	1	1725.00	1725.00	0	2,688	0.00%
2023/12/13	1	1720.00	2	1764.85	1735.00	-1	2,711	-0.04%
2023/12/12	2	1757.44	3	1771.67	1755.00	-1	2,725	-0.04%
2023/12/11	1	1750.00	1	1770.00	1750.00	0	2,732	0.00%
2023/12/08	2	1737.50	3	1753.33	1750.00	-1	2,745	-0.04%
2023/12/07	2	1735.00	2	1737.57	1730.00	0	2,751	0.00%
2023/12/06	1	1725.00	0	1735.00	1725.00	1	2,769	0.04%
2023/12/05	0	1650.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	4	1726.13	0	0.00	1710.00	4	2,743	0.15%
2023/12/01	0	0.00	3	1785.01	1805.00	-3	2,704	-0.11%
2023/11/30	1	1760.00	1	1790.00	1760.00	0	2,701	0.00%
2023/11/29	1	1780.00	1	1740.00	1780.00	0	2,708	0.00%
2023/11/28	1	1730.00	1	1700.00	1730.00	0	2,719	0.00%
2023/11/27	0	1710.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	2	1760.03	1	1800.00	1750.00	1	2,807	0.04%
2023/11/23	1	1785.01	1	1830.00	1785.00	0	2,816	0.00%
2023/11/22	1	1825.00	1	1835.00	1825.00	0	2,821	0.00%
2023/11/21	1	1870.00	2	1875.00	1870.00	-1	2,860	-0.03%
2023/11/20	1	1845.00	1	1840.00	1845.00	0	2,910	0.00%
2023/11/17	2	1830.00	1	1845.00	1830.00	1	2,933	0.03%
2023/11/16	1	1835.00	1	1890.00	1835.00	0	2,955	0.00%
2023/11/15	2	1872.80	2.2	1933.69	1870.00	-0.2	2,939	-0.01%
2023/11/14	2	1890.00	0.1	1910.00	1890.00	1.9	2,943	0.07%
2023/11/13	1	1825.00	3	1861.67	1940.00	-2	2,956	-0.07%
2023/11/10	3.1	1798.71	3	1798.33	1810.00	0.1	2,963	0.00%
2023/11/09	9	1799.44	9	1804.44	1785.00	0	2,992	0.00%
2023/11/08	1	1805.00	0	0.00	1805.00	1	2,996	0.03%
2023/11/07	4.2	1783.33	8.5	1776.47	1770.00	-4.3	2,955	-0.15%
2023/11/06	17	1751.47	20.3	1748.84	1760.00	-3.3	2,985	-0.11%
2023/11/03	0	0.00	0	1650.00	1690.00	0	3,012	0.00%
2023/11/02	0	0.00	0	1610.00	1580.00	0	3,070	0.00%
2023/10/31	0	1557.50	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	1.2	1646.89	0	0.00	1620.00	1.2	3,227	0.04%
2023/10/26	0.1	1607.50	0	0.00	1585.00	0.1	3,313	0.00%
2023/10/25	1	1660.00	1	1650.00	1655.00	0	3,348	0.00%
2023/10/24	4	1629.98	4	1634.99	1665.00	0	3,382	0.00%
2023/10/23	0	0.00	0	1535.00	1515.00	0	3,350	0.00%
2023/10/20	1	1445.00	1	1460.96	1515.00	0	3,378	0.00%
2023/10/19	0.1	1470.00	0	0.00	1465.00	0.1	3,411	0.00%
2023/10/18	0.2	1462.20	0	0.00	1445.00	0.2	3,478	0.01%
2023/10/17	1.2	1539.76	0	1500.00	1495.00	1.2	3,520	0.03%
2023/10/13	0	1654.19	0	0.00	1645.00	0	3,598	0.00%
2023/10/12	2	1682.50	0	0.00	1670.00	2	3,617	0.06%
2023/10/11	1	1650.00	1	1659.70	1625.00	0	3,665	0.00%
2023/10/06	0	0.00	3	1646.60	1660.00	-3	3,671	-0.08%
2023/10/05	1	1620.00	3	1641.63	1620.00	-2	3,699	-0.05%
2023/10/04	1	1590.00	1	1600.00	1590.00	0	3,729	0.00%
2023/10/03	2.1	1625.00	1	1590.00	1595.00	1.1	3,751	0.03%
2023/10/02	0	0.00	0.1	1602.78	1640.00	-0.1	3,785	0.00%
2023/09/28	0	0.00	0	1500.00	1495.00	0	3,804	0.00%
2023/09/27	1	1470.00	0	0.00	1470.00	1	3,806	0.03%
2023/09/26	2	1455.00	2	1435.00	1435.00	0	3,841	0.00%
2023/09/25	2	1442.50	2	1450.00	1450.00	0	3,921	0.00%
2023/09/22	6	1395.00	8	1398.75	1440.00	-2	3,936	-0.05%
2023/09/21	2	1359.88	2	1370.00	1380.00	0	3,933	0.00%
2023/09/20	1	1365.00	1	1375.00	1365.00	0	3,919	0.00%
2023/09/19	0	1383.64	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	1	1445.10	2.6	1421.38	1410.00	-1.6	3,910	-0.04%
2023/09/15	0	0.00	1	1500.00	1520.00	-1	3,910	-0.03%
2023/09/14	1	1480.00	0	0.00	1480.00	1	3,903	0.03%
2023/09/12	0	1460.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	1	1480.20	0	1535.00	1490.00	1	3,897	0.03%
2023/09/06	0	1590.00	1	1600.00	1580.00	-1	3,909	-0.03%
2023/09/05	1	1530.00	1	1550.00	1560.00	0	3,919	0.00%
2023/09/04	6	1511.67	6	1516.67	1555.00	0	3,925	0.00%
2023/09/01	2.1	1569.10	0	0.00	1510.00	2.1	3,909	0.05%
2023/08/31	2	1540.61	1	1555.00	1560.00	1	3,869	0.03%
2023/08/30	2	1702.50	2	1692.43	1700.00	0	3,779	0.00%
2023/08/29	2	1640.00	1	1645.00	1640.00	1	3,782	0.03%
2023/08/28	3	1600.03	4	1602.50	1600.00	-1	3,776	-0.03%
2023/08/25	4	1670.93	2	1645.00	1610.00	2	3,770	0.05%
2023/08/24	6	1794.17	7	1802.14	1750.00	-1	3,723	-0.03%
2023/08/23	2	1770.00	2	1722.50	1770.00	0	3,666	0.00%
2023/08/22	3	1711.67	4	1731.25	1715.00	-1	3,673	-0.03%
2023/08/21	4	1662.51	4	1672.52	1660.00	0	3,666	0.00%
2023/08/18	1	1645.20	1	1710.00	1645.00	0	3,652	0.00%
2023/08/17	3	1693.33	1	1720.00	1700.00	2	3,636	0.05%
2023/08/16	9	1693.33	10	1689.01	1710.00	-1	3,586	-0.03%
2023/08/15	7	1627.16	7	1632.86	1635.00	0	3,539	0.00%
2023/08/14	8	1586.25	8	1585.00	1570.00	0	3,497	0.00%
2023/08/11	6	1600.00	5	1606.00	1575.00	1	3,478	0.03%
2023/08/10	1	1565.00	1	1570.00	1565.00	0	3,453	0.00%
2023/08/09	6	1695.84	5	1704.02	1690.00	1	3,390	0.03%
2023/08/08	7	1716.43	7	1720.71	1755.00	0	3,328	0.00%
2023/08/07	3	1658.33	7	1640.71	1665.00	-4	3,245	-0.12%
2023/08/04	16	1554.06	19	1556.84	1555.00	-3	3,240	-0.09%
2023/08/02	7	1715.41	4	1695.00	1555.00	3	3,177	0.09%
2023/08/01	12	1717.08	28	1716.25	1725.00	-16	3,113	-0.51%
2023/07/31	11	1836.82	8	1841.88	1780.00	3	3,075	0.10%
2023/07/28	1	1895.00	1	1905.00	1895.00	0	2,992	0.00%
2023/07/27	2	1960.07	2.1	1998.19	1955.00	-0.1	2,929	0.00%
2023/07/26	2	2030.20	2	2047.50	2030.00	0	2,864	0.00%
2023/07/25	1.1	2054.70	1	2125.00	2045.00	0.1	2,845	0.00%
2023/07/24	2	2087.34	2	2094.55	2115.00	0	2,827	0.00%
2023/07/21	2	2061.14	2	1992.50	2075.00	0	2,798	0.00%
2023/07/20	1	1900.00	2	1882.28	1900.00	-1	2,732	-0.04%
2023/07/19	2	1805.00	1	1854.85	1800.00	1	2,679	0.04%
2023/07/18	1	1845.00	1	1900.00	1845.00	0	2,638	0.00%
2023/07/14	1	1945.00	0	1890.00	1945.00	1	2,563	0.04%
2023/07/13	0	1880.00	0	1875.00	1870.00	0	2,496	0.00%
2023/07/12	1	1695.00	0	0.00	1735.00	1	2,436	0.04%
2023/07/11	8.1	1632.70	0	0.00	1650.00	8.1	2,395	0.34%
2023/07/10	6.1	1508.97	1	1509.93	1545.00	5	2,371	0.21%
2023/07/07	3	1485.00	2.1	1500.36	1505.00	0.9	2,338	0.04%
2023/07/06	3	1463.33	2	1435.00	1440.00	1	2,279	0.04%
2023/07/05	4	1496.25	2	1537.48	1495.00	2	2,270	0.09%
2023/07/04	2	1567.51	1	1510.00	1515.00	1	2,241	0.04%
2023/07/03	1	1510.00	0	0.00	1495.00	1	2,201	0.05%
2023/06/30	0.1	1420.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/28	0	0.00	1	1175.00	1180.00	-1	2,122	-0.05%
2023/06/27	1	1145.00	0	0.00	1145.00	1	2,114	0.05%
2023/06/20	0	0.00	1.1	1217.71	1200.00	-1.1	2,118	-0.05%
2023/06/19	1	1215.00	1	1205.00	1215.00	0	2,140	0.00%
2023/06/16	1	1190.00	0	0.00	1190.00	1	2,160	0.05%
2023/06/14	3.1	1163.90	2	1210.00	1175.00	1.1	2,163	0.05%
2023/06/13	1	1180.00	2.9	1171.71	1170.00	-1.9	2,144	-0.09%
2023/06/09	0.8	1150.00	1	1105.00	1160.00	-0.3	2,122	-0.01%
2023/06/08	2.1	1140.19	1.1	1199.42	1140.00	1	2,107	0.05%
2023/06/07	1	1200.00	1	1209.62	1200.00	0	2,088	0.00%
2023/06/06	1	1204.75	1	1210.00	1205.00	0	2,095	0.00%
2023/06/05	1	1200.00	1	1225.00	1200.00	0	2,091	0.00%
2023/06/02	1	1205.00	1	1185.00	1205.00	0	2,087	0.00%
2023/06/01	1	1165.00	1	1165.00	1165.00	0	2,065	0.00%
2023/05/31	1	1160.11	1	1200.00	1160.00	0	2,058	0.00%
2023/05/30	1.6	1197.33	1	1220.00	1195.00	0.6	2,060	0.03%
2023/05/29	2.2	1226.76	1	1210.00	1205.00	1.2	2,073	0.06%
2023/05/26	1	1170.06	1	1205.00	1170.00	0	2,115	0.00%
2023/05/25	0	1160.00	2	1164.99	1145.00	-2	2,103	-0.10%
2023/05/24	0.1	1101.46	0	0.00	1100.00	0.1	2,067	0.00%
2023/05/23	1	1125.00	2	1092.60	1125.00	-1	2,061	-0.05%
2023/05/19	1	1079.98	1	1080.00	1080.00	0	2,006	0.00%
2023/05/18	1	1065.00	0	0.00	1065.00	1	1,993	0.05%
2023/05/17	0	1065.00	0	0.00	1065.00	0	1,976	0.00%
2023/05/12	0	1040.00	7	1006.43	1035.00	-7	1,950	-0.36%
2023/05/11	0	0.00	0	1040.00	1020.00	0	1,933	0.00%
2023/05/10	0	1012.38	1	1035.00	1005.00	-1	1,915	-0.05%
2023/05/09	1	1085.03	2	1115.00	1115.00	-1	1,870	-0.05%
2023/05/08	1	1125.00	2	1150.00	1125.00	-1	1,853	-0.05%
2023/05/05	2	1132.52	1	1184.99	1130.00	1	1,857	0.05%
2023/05/04	1	1175.00	1	1175.00	1175.00	0	1,879	0.00%
2023/05/03	12	1206.66	1	1215.00	1180.00	11	1,886	0.58%
2023/05/02	1	1210.00	1	1170.02	1210.00	0	1,903	0.00%
2023/04/28	1	1164.97	2	1180.00	1165.00	-1	1,905	-0.05%
2023/04/27	2	1165.00	1	1169.90	1165.00	1	1,873	0.05%
2023/04/26	1	1134.99	1	1120.00	1135.00	0	1,832	0.00%
2023/04/25	0	1085.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	1	1135.00	1	1115.00	1135.00	0	1,776	0.00%
2023/04/21	1	1095.03	1	1150.00	1095.00	0	1,766	0.00%
2023/04/20	1	1130.02	1	1160.00	1130.00	0	1,757	0.00%
2023/04/19	1	1155.00	2	1182.50	1155.00	-1	1,761	-0.06%
2023/04/18	1	1160.00	1	1175.00	1160.00	0	1,742	0.00%
2023/04/17	1.1	1175.00	1	1200.00	1175.00	0.1	1,764	0.00%
2023/04/14	1	1180.00	1	1175.00	1180.00	0	1,754	0.00%
2023/04/13	3	1198.32	2	1180.00	1175.00	1	1,732	0.06%
2023/04/12	5	1231.00	5	1236.00	1235.00	0	1,682	0.00%
2023/04/11	1.1	1234.76	1	1249.99	1235.00	0.1	1,665	0.00%
2023/04/10	1.1	1239.94	2	1215.00	1240.00	-0.9	1,636	-0.06%
2023/04/07	1	1130.00	1	1134.97	1130.00	0	1,574	0.00%
2023/03/31	1	1125.00	1	1150.00	1125.00	0	1,534	0.00%
2023/03/30	1	1130.02	6	1129.17	1130.00	-5	1,520	-0.33%
2023/03/29	1	1085.00	1	1110.00	1085.00	0	1,481	0.00%
2023/03/28	3	1106.67	1	1115.00	1090.00	2	1,476	0.14%
2023/03/27	1	1100.00	1	1115.00	1100.00	0	1,477	0.00%
2023/03/24	3	1125.01	2.1	1116.67	1105.00	0.9	1,458	0.06%
2023/03/23	2	1077.50	1	1090.00	1075.00	1	1,429	0.07%
2023/03/22	2	1075.00	5	1038.00	1085.00	-3	1,392	-0.22%
2023/03/21	4	995.25	5	997.60	990.00	-1	1,337	-0.07%
2023/03/20	4	961.50	2	965.50	963.00	2	1,293	0.15%
2023/03/17	4	952.50	3	943.33	948.00	1	1,280	0.08%
2023/03/16	1	916.00	2	934.00	916.00	-1	1,249	-0.08%
2023/03/15	2	913.50	2	922.50	912.00	0	1,237	0.00%
2023/03/13	1	916.00	0	0.00	915.00	1	1,238	0.08%
2023/03/09	2	955.00	1	965.90	950.00	1	1,239	0.08%
2023/03/08	1	934.00	1	939.00	947.00	0	1,218	0.00%
2023/03/03	0	0.00	2	943.50	917.00	-2	1,190	-0.17%
2023/03/02	3	952.67	0	0.00	935.00	3	1,179	0.25%
2023/03/01	3	969.00	3	932.33	940.00	0	1,164	0.00%
2023/02/24	3	981.00	3	977.69	969.00	0	1,150	0.00%
2023/02/23	0	0.00	1	872.00	908.00	-1	1,071	-0.09%
2023/02/22	0	838.00	2	831.00	826.00	-2	1,034	-0.19%
2023/02/21	0	853.00	0	0.00	859.00	0	1,035	0.00%
2023/02/17	2	841.00	0	0.00	836.00	2	1,062	0.19%
2023/02/16	0	0.00	0	842.00	838.00	0	1,093	0.00%
2023/02/15	0	0.00	2	832.00	822.00	-2	1,121	-0.18%
2023/02/14	0	824.00	0	0.00	827.00	0	1,151	0.00%
2023/02/13	2	834.00	2	817.00	814.00	0	1,170	0.00%
2023/02/10	3	848.33	0	0.00	841.00	3	1,173	0.26%
2023/02/09	0	0.00	2	854.00	858.00	-2	1,194	-0.17%
2023/02/08	2	846.00	0	0.00	850.00	2	1,215	0.16%
2023/02/07	0	0.00	2	852.96	843.00	-2	1,264	-0.16%
2023/02/03	0	834.00	0	0.00	841.00	0	1,305	0.00%
2023/02/02	0	817.00	0	0.00	823.00	0	1,296	0.00%
2023/01/30	2	774.00	0	0.00	772.00	2	1,270	0.16%
2023/01/16	0	0.00	0	784.00	787.00	0	1,249	0.00%
2023/01/13	0	0.00	1	779.00	774.00	-1	1,259	-0.08%
2023/01/11	0	760.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	1	800.96	0	0.00	776.00	1	1,266	0.08%
2023/01/09	0	0.00	0	763.00	767.00	0	1,263	0.00%
2023/01/06	3	734.33	3	740.00	742.00	0	1,262	0.00%
2023/01/05	1	733.04	1	730.00	723.00	0	1,250	0.00%
2022/12/26	0	806.00	0	0.00	812.00	0	1,259	0.00%
2022/12/21	0	860.00	0	0.00	857.00	0	1,284	0.00%
2022/11/22	0	0.00	0	870.00	869.00	0	1,148	0.00%
2022/11/16	0	0.00	0	855.00	858.00	0	1,118	0.00%
2022/11/10	0	834.80	0	0.00	824.00	0	1,016	0.00%
2022/11/01	1	727.00	1	732.00	735.00	0	787	0.00%
2022/07/22	0	0.00	1	745.00	730.00	-1	776	-0.13%
2022/07/19	1	695.00	0	0.00	696.00	1	776	0.13%
2022/07/12	1	670.00	1	653.00	670.00	0	768	0.00%
2022/07/11	0	0.00	1	711.00	672.00	-1	762	-0.13%
2022/07/05	1	650.00	0	0.00	645.00	1	727	0.14%
2022/07/04	1	668.00	0	0.00	650.00	1	728	0.14%
2022/06/30	0	0.00	1	697.00	697.00	-1	706	-0.14%
2022/06/16	1	805.00	0	0.00	806.00	1	767	0.13%
2022/06/14	0	0.00	2	840.00	841.00	-2	757	-0.26%
2022/06/09	1	903.00	1	909.00	900.00	0	758	0.00%
2022/05/26	0	0.00	1	799.00	791.00	-1	709	-0.14%
2022/05/25	0	0.00	2	878.00	878.00	-2	680	-0.29%
2022/05/20	0	0.00	2	936.00	935.00	-2	663	-0.30%
2022/05/19	1	933.00	0	0.00	938.00	1	656	0.15%
2022/05/17	1	963.00	0	0.00	969.00	1	655	0.15%
2022/04/27	0	0.00	1	974.00	975.00	-1	658	-0.15%
2022/03/31	8	1010.00	8	1015.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	1	983.00	1005.00	-1	648	-0.15%
2022/03/24	0.2	935.00	0	0.00	942.00	0.2	630	0.03%
2022/03/22	1	933.00	0	0.00	921.00	1	595	0.17%
2022/03/10	3	960.00	2	954.00	954.00	1	579	0.17%
2022/03/02	0	0.00	1	962.00	964.00	-1	586	-0.17%
2022/02/25	0	0.00	0	982.00	987.00	0	577	0.00%
2022/02/18	0	0.00	1	1030.00	1045.00	-1	632	-0.16%
2022/01/20	1	1050.00	0	0.00	1010.00	1	727	0.14%
2022/01/18	0	0.00	1	1090.00	1085.00	-1	720	-0.14%
2022/01/14	1	1050.00	0	0.00	1060.00	1	714	0.14%
2022/01/04	0	0.00	3	1125.00	1135.00	-3	692	-0.43%
2021/12/22	2	1100.00	4	1106.25	1110.00	-2	724	-0.28%
2021/12/21	1	1055.00	1	1075.00	1075.00	0	716	0.00%
2021/11/30	0	0.00	1	1060.00	1050.00	-1	660	-0.15%
2021/11/22	9	1040.56	0	0.00	1030.00	9	615	1.46%
2021/11/19	0	0.00	3	1015.00	1010.00	-3	603	-0.50%
2021/11/18	2	987.00	0	0.00	984.00	2	596	0.34%
2021/11/17	0	0.00	2	998.50	1010.00	-2	595	-0.34%
2021/11/16	4	982.50	2	977.00	977.00	2	599	0.33%
2021/11/15	0	0.00	2	978.50	971.00	-2	600	-0.33%
2021/11/12	0	0.00	1	957.00	960.00	-1	596	-0.17%
2021/11/09	0	0.00	3	940.00	941.00	-3	581	-0.52%
2021/11/08	3	898.00	0	0.00	910.00	3	562	0.53%
2021/11/04	0	0.00	1	908.00	905.00	-1	533	-0.19%
2021/11/03	1	865.00	0	0.00	867.00	1	517	0.19%
2021/11/01	1	928.00	0	0.00	928.00	1	508	0.20%
2021/10/27	2	852.00	0	0.00	850.00	2	495	0.40%
2021/10/26	0	0.00	2	858.50	864.00	-2	490	-0.41%
2021/10/21	0	0.00	0	813.40	806.00	0	496	0.00%
2021/10/15	1	784.00	0	0.00	781.00	1	497	0.20%
2021/10/14	0	808.00	0	0.00	808.00	0	492	0.00%
2021/10/07	1	818.00	0	0.00	815.00	1	514	0.19%
2021/09/23	0	0.00	2	953.00	955.00	-2	523	-0.38%
2021/09/16	1	913.00	1	903.00	907.00	0	516	0.00%
2021/09/09	1	896.00	0	0.00	908.00	1	546	0.18%
2021/09/07	1	945.00	0	0.00	954.00	1	583	0.17%
2021/08/30	0	0.00	2	960.00	983.00	-2	638	-0.31%
2021/08/25	2	950.00	0	0.00	960.00	2	637	0.31%
2021/08/16	1	845.00	0	0.00	859.00	1	631	0.16%
2021/07/26	1	939.00	0	0.00	936.00	1	770	0.13%
2021/07/15	1	1000.00	0	0.00	1015.00	1	796	0.13%
2021/07/13	0	0.00	1	1095.00	1105.00	-1	774	-0.13%
2021/07/12	0	0.00	1	1080.00	1065.00	-1	786	-0.13%
2021/07/08	0	0.00	1	1070.00	1055.00	-1	769	-0.13%
2021/07/01	2	995.00	2	976.00	976.00	0	766	0.00%
2021/06/29	1	999.00	1	992.00	991.00	0	767	0.00%
2021/06/25	3	1010.00	3	990.00	990.00	0	760	0.00%
2021/06/24	0	0.00	1	988.00	995.00	-1	761	-0.13%
2021/06/22	1	968.00	0	0.00	956.00	1	752	0.13%
2021/06/21	1	992.00	1	981.00	978.00	0	744	0.00%
2021/06/18	0	0.00	3	982.00	961.00	-3	734	-0.41%
2021/06/16	5	1000.00	0	0.00	1020.00	5	702	0.71%
2021/06/15	2	979.00	4	1008.25	992.00	-2	676	-0.30%
2021/06/11	7	949.29	6	958.33	955.00	1	651	0.15%
2021/06/09	0	0.00	2	913.50	926.00	-2	654	-0.31%
2021/06/04	1	890.00	0	0.00	892.00	1	677	0.15%
2021/05/26	1	918.00	0	0.00	889.00	1	722	0.14%
2021/05/25	1	897.00	1	890.00	893.00	0	721	0.00%
2021/05/21	0	0.00	2	852.00	835.00	-2	723	-0.28%
2021/05/18	1	804.00	1	820.00	814.00	0	731	0.00%
2021/05/14	1	817.00	0	0.00	808.00	1	755	0.13%
2021/05/13	1	845.00	0	0.00	823.00	1	770	0.13%
2021/05/05	3	949.00	3	926.00	931.00	0	782	0.00%
2021/05/04	6	954.83	8	932.75	929.00	-2	772	-0.26%
2021/05/03	2	917.00	2	917.50	906.00	0	752	0.00%
2021/04/29	1	903.00	1	910.00	914.00	0	767	0.00%
2021/04/23	0	0.00	1	887.00	890.00	-1	886	-0.11%
2021/04/20	0	0.00	1	869.00	866.00	-1	976	-0.10%
2021/04/15	0	0.00	1	855.00	842.00	-1	1,090	-0.09%
2021/04/09	2	831.50	0	0.00	830.00	2	1,136	0.18%
2021/03/24	1	830.00	0	0.00	829.00	1	1,181	0.08%
2021/03/19	1	840.00	0	0.00	835.00	1	1,217	0.08%
2021/03/16	6	895.50	6	885.83	882.00	0	1,240	0.00%
2021/03/15	0	0.00	1	895.00	890.00	-1	1,242	-0.08%
2021/03/11	0	0.00	1	854.00	883.00	-1	1,247	-0.08%
2021/02/22	0	0.00	0	855.00	843.00	0	1,299	0.00%
2021/02/04	2	847.00	0	0.00	865.00	2	1,399	0.14%
2021/01/26	0	0.00	1	837.00	836.00	-1	1,400	-0.07%
2021/01/25	1	846.00	0	0.00	851.00	1	1,393	0.07%
2021/01/21	2	879.00	4	880.50	894.00	-2	1,365	-0.15%
2021/01/20	2	836.50	2	850.00	833.00	0	1,311	0.00%
2021/01/18	0	0.00	2	773.00	789.00	-2	1,243	-0.16%
2021/01/15	1	763.00	3	773.33	767.00	-2	1,237	-0.16%
2021/01/14	1	767.00	1	772.00	767.00	0	1,260	0.00%
2021/01/13	1	745.00	1	756.00	763.00	0	1,232	0.00%
2021/01/12	0	0.00	3	731.33	712.00	-3	1,188	-0.25%
2021/01/08	2	733.50	1	734.00	735.00	1	1,136	0.09%
2021/01/06	1	690.00	0	0.00	689.00	1	1,079	0.09%
2020/12/30	0	0.00	1	704.00	705.00	-1	1,111	-0.09%
2020/12/28	1	691.00	0	0.00	692.00	1	1,145	0.09%
2020/12/25	1	693.00	0	0.00	693.00	1	1,162	0.09%
2020/12/24	0	0.00	1	698.00	700.00	-1	1,185	-0.08%
2020/12/22	0	0.00	1	686.00	686.00	-1	1,205	-0.08%
2020/12/17	0	0.00	1	702.00	705.00	-1	1,194	-0.08%
2020/12/16	2	693.00	0	0.00	701.00	2	1,196	0.17%
2020/12/15	1	689.00	0	0.00	690.00	1	1,189	0.08%
2020/12/14	0	0.00	2	706.50	703.00	-2	1,181	-0.17%
2020/12/09	1	689.00	0	0.00	691.00	1	1,172	0.09%
2020/12/07	1	688.00	1	688.00	692.00	0	1,195	0.00%
2020/11/25	1	693.00	0	0.00	674.00	1	1,309	0.08%
2020/11/17	0	0.00	3	694.00	689.00	-3	1,300	-0.23%
2020/11/16	4	683.50	0	0.00	688.00	4	1,298	0.31%
2020/11/13	1	696.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	2	707.50	0	0.00	711.00	2	1,253	0.16%
2020/11/11	1	740.00	0	0.00	738.00	1	1,223	0.08%
2020/10/22	1	752.00	1	758.00	758.00	0	1,320	0.00%
2020/10/12	2	736.00	2	750.50	737.00	0	1,419	0.00%
2020/10/08	0	0.00	1	719.00	733.00	-1	1,402	-0.07%
2020/10/06	1	693.00	1	692.00	709.00	0	1,407	0.00%
2020/09/22	6	691.50	5	674.00	674.00	1	1,561	0.06%
2020/09/15	0	0.00	1	681.00	685.00	-1	1,624	-0.06%
2020/09/10	0	0.00	1	678.00	677.00	-1	1,677	-0.06%
2020/09/09	2	672.99	0	0.00	665.00	2	1,678	0.12%
2020/09/08	2	675.50	3	682.00	707.00	-1	1,668	-0.06%
2020/09/07	2	693.50	1	719.00	684.00	1	1,638	0.06%
2020/09/03	1	773.00	0	0.00	775.00	1	1,670	0.06%
2020/09/02	0	0.00	1	787.00	790.00	-1	1,682	-0.06%
2020/08/31	2	820.00	1	782.00	782.00	1	1,723	0.06%
2020/08/26	1	800.00	1	808.00	796.00	0	1,802	0.00%
2020/08/25	0	0.00	1	801.00	791.00	-1	1,807	-0.06%
2020/08/24	1	779.00	1	796.00	798.00	0	1,851	0.00%
2020/08/21	1	760.00	0	0.00	770.00	1	1,853	0.05%
2020/08/11	1	826.00	2	830.00	786.00	-1	1,884	-0.05%
2020/08/10	4	838.25	6	839.00	838.00	-2	1,858	-0.11%
2020/08/07	0	787.00	0	0.00	790.00	0	1,810	0.00%
2020/08/06	2	790.50	1	795.00	782.00	1	1,810	0.06%
2020/08/04	0	781.00	0	0.00	781.00	0	1,863	0.00%
2020/08/03	0	0.00	1	790.00	775.00	-1	1,868	-0.05%
2020/07/30	0	0.00	1	784.00	785.00	-1	1,894	-0.05%
2020/07/27	1	767.00	0	0.00	788.00	1	1,948	0.05%
2020/07/23	0	0.00	1	823.00	826.00	-1	1,929	-0.05%
2020/07/22	0	0.00	1	824.00	819.00	-1	1,919	-0.05%
2020/07/21	6	800.67	5	787.00	787.00	1	1,888	0.05%
2020/07/20	1	752.00	2	765.50	797.00	-1	1,893	-0.05%
2020/07/17	1	749.00	1	753.00	753.00	0	1,869	0.00%
2020/07/16	1	760.00	0	0.00	760.00	1	1,869	0.05%
2020/07/10	1	803.00	0	0.00	781.00	1	1,881	0.05%
2020/07/09	1	836.00	1	848.00	812.00	0	1,862	0.00%
2020/07/08	1	824.00	1	814.00	812.00	0	1,809	0.00%
2020/07/03	1	809.00	2	828.00	805.00	-1	1,807	-0.06%
2020/07/02	5	852.00	7	844.00	844.00	-2	1,794	-0.11%
2020/07/01	5	820.00	11	848.09	839.00	-6	1,778	-0.34%
2020/06/30	7	807.14	0	0.00	802.00	7	1,743	0.40%
2020/06/24	2	805.00	0	0.00	799.00	2	1,757	0.11%
2020/06/23	1	798.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	1	826.00	0	0.00	817.00	1	1,753	0.06%
2020/06/18	0	0.00	1.1	827.25	830.00	-1.1	1,760	-0.06%
2020/06/17	7	837.71	5	822.60	815.00	2	1,789	0.11%
2020/06/16	1	830.00	1	816.00	833.00	0	1,817	0.00%
2020/06/15	0	0.00	1	803.00	793.00	-1	1,845	-0.05%
2020/06/12	0	0.00	0.2	811.00	811.00	-0.2	1,855	-0.01%
2020/06/11	1	811.00	1	814.00	804.00	0	1,875	0.00%
2020/06/10	1	821.00	3	832.00	819.00	-2	1,885	-0.11%
2020/06/09	0	0.00	1	771.00	790.00	-1	1,879	-0.05%
2020/06/08	0	0.00	5	764.20	776.00	-5	1,890	-0.26%
2020/06/05	1	756.00	1	769.00	751.00	0	1,882	0.00%
2020/06/04	3	789.33	3	782.67	764.00	0	1,868	0.00%
2020/06/03	1	755.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	1	755.00	0	0.00	762.00	1	1,830	0.05%
2020/05/29	1	802.00	0	0.00	801.00	1	1,814	0.06%
2020/05/28	1	871.00	1	851.00	845.00	0	1,795	0.00%
2020/05/27	1	864.00	1	868.00	866.00	0	1,794	0.00%
2020/05/26	1	865.00	0	0.00	866.00	1	1,806	0.06%
2020/05/25	0	0.00	2	854.50	861.00	-2	1,807	-0.11%
2020/05/22	1	850.00	0	0.00	840.00	1	1,809	0.06%
2020/05/21	1	849.00	1	856.00	852.00	0	1,803	0.00%
2020/05/20	1	856.00	1	859.00	854.00	0	1,807	0.00%
2020/05/19	1	867.00	1	873.00	857.00	0	1,813	0.00%
2020/05/14	2	833.50	0.2	805.00	801.00	1.8	1,799	0.10%
2020/05/12	2	850.50	0	0.00	836.00	2	1,817	0.11%
2020/05/11	1	817.00	1.5	856.62	873.00	-0.5	1,799	-0.03%
2020/05/07	3	789.67	1	795.00	795.00	2	1,785	0.11%
2020/05/05	1	749.00	1	752.00	750.00	0	1,774	0.00%
2020/04/23	0	0.00	1	661.00	674.00	-1	1,787	-0.06%
2020/04/22	1	645.00	0	0.00	647.00	1	1,769	0.06%
2020/04/20	0	0.00	2	654.00	651.00	-2	1,768	-0.11%
2020/04/17	0	0.00	1	675.00	663.00	-1	1,773	-0.06%
2020/04/15	1	671.00	1	669.00	675.00	0	1,845	0.00%
2020/04/08	1	716.00	0	0.00	712.00	1	1,839	0.05%
2020/04/07	10	743.50	10	733.80	738.00	0	1,823	0.00%
2020/04/06	0	0.00	50	706.42	715.00	-50	1,830	-2.73%
2020/04/01	13	696.92	0	0.00	695.00	13	1,816	0.72%
2020/03/31	20	693.50	10	697.90	702.00	10	1,809	0.55%
2020/03/30	1	677.00	1	673.00	674.00	0	1,785	0.00%
2020/03/27	27	708.00	7	684.86	677.00	20	1,771	1.13%
2020/03/26	7	689.14	0	0.00	697.00	7	1,755	0.40%
2020/03/25	1	699.00	3	694.00	677.00	-2	1,743	-0.11%
2020/03/24	23	670.57	21	678.43	668.00	2	1,726	0.12%
2020/03/23	2	610.00	9	588.33	639.00	-7	1,701	-0.41%
2020/03/20	11	614.73	0	0.00	611.00	11	1,666	0.66%
2020/03/19	0	0.00	3	580.00	577.00	-3	1,622	-0.18%
2020/03/18	1	687.00	1	691.00	641.00	0	1,600	0.00%
2020/03/17	2	682.00	2	636.00	674.00	0	1,576	0.00%
2020/03/16	2	699.00	0	0.00	661.00	2	1,549	0.13%
2020/03/13	1	629.00	0	0.00	698.00	1	1,538	0.07%
2020/03/03	1	709.00	5	732.00	701.00	-4	1,407	-0.28%
2020/02/27	0	0.00	2	714.00	724.00	-2	1,537	-0.13%
2020/02/25	2	752.00	0	0.00	757.00	2	1,528	0.13%
2020/02/24	2	763.50	1	768.00	757.00	1	1,542	0.06%
2020/02/21	2	773.00	0	0.00	775.00	2	1,559	0.13%
2020/02/20	1	767.00	4	775.00	784.00	-3	1,568	-0.19%
2020/02/19	0	0.00	4.1	762.88	761.00	-4.1	1,553	-0.26%
2020/02/18	2	741.00	0	0.00	735.00	2	1,550	0.13%
2020/02/14	2	755.50	16	744.38	760.00	-14	1,582	-0.88%
2020/02/10	5	715.40	1	716.00	710.00	4	1,647	0.24%
2020/02/06	2	744.00	1	744.00	747.00	1	1,764	0.06%
2020/02/05	2	734.00	2	744.50	724.00	0	1,796	0.00%
2020/01/31	0	0.00	2	708.00	702.00	-2	1,805	-0.11%
2020/01/30	3	700.00	3	696.00	683.00	0	1,811	0.00%
2020/01/16	1	704.00	1	697.00	709.00	0	1,840	0.00%
2020/01/13	2	707.00	0	0.00	690.00	2	1,865	0.11%
2020/01/10	2	699.50	1	700.00	704.00	1	1,861	0.05%
2020/01/09	0	0.00	2	686.50	688.00	-2	1,829	-0.11%
2020/01/07	1	629.00	1	637.00	627.00	0	1,830	0.00%
2020/01/03	1	627.00	1	631.00	625.00	0	1,885	0.00%
2019/12/30	4	628.25	4	633.75	639.00	0	1,918	0.00%
2019/12/27	1	612.00	1	618.00	606.00	0	1,902	0.00%
2019/12/26	1	614.00	1	612.00	614.00	0	1,905	0.00%
2019/12/25	0	0.00	1	631.00	622.00	-1	1,910	-0.05%
2019/12/20	1	617.00	0	0.00	612.00	1	1,923	0.05%
2019/12/17	0	0.00	1	620.00	619.00	-1	2,027	-0.05%
2019/12/16	1	619.00	0	0.00	618.00	1	2,062	0.05%
2019/12/10	1	588.00	4	594.25	595.00	-3	2,066	-0.15%
2019/12/06	1	576.00	1	583.00	575.00	0	2,075	0.00%
2019/12/05	1	580.00	10	577.50	580.00	-9	2,081	-0.43%
2019/12/04	1	561.00	8	558.13	561.00	-7	2,061	-0.34%
2019/12/03	1	558.00	5	550.40	551.00	-4	2,060	-0.19%
2019/11/29	0	0.00	1	554.00	553.00	-1	2,078	-0.05%
2019/11/28	4	553.50	0	0.00	548.00	4	2,099	0.19%
2019/11/27	3	546.67	7	550.71	546.00	-4	2,111	-0.19%
2019/11/26	1	556.00	4	555.50	557.00	-3	2,118	-0.14%
2019/11/21	2	538.00	3	538.00	550.00	-1	2,015	-0.05%
2019/11/20	2	538.00	1	543.00	539.00	1	2,032	0.05%
2019/11/19	3	550.67	3	552.00	550.00	0	2,034	0.00%
2019/11/18	1	554.00	1.2	548.84	554.00	-0.2	2,031	-0.01%
2019/11/15	7	543.86	4	546.50	547.00	3	2,062	0.15%
2019/11/14	11	534.73	7	537.43	536.00	4	2,078	0.19%
2019/11/13	10	521.50	5	518.40	524.00	5	2,070	0.24%
2019/11/12	9	519.78	4	515.25	523.00	5	2,070	0.24%
2019/11/11	2	509.50	2	506.00	506.00	0	2,098	0.00%
2019/11/08	5	512.00	5	510.80	524.00	0	2,134	0.00%
2019/11/07	2	495.00	2	499.00	499.00	0	2,137	0.00%
2019/11/06	3	499.50	3	504.67	507.00	0	2,190	0.00%
2019/11/05	4	513.00	3	500.17	490.00	1	2,147	0.05%
2019/11/04	1	534.00	1	538.00	532.00	0	2,083	0.00%
2019/11/01	1	553.00	1	558.00	558.00	0	2,066	0.00%
2019/10/31	1	572.00	1	576.00	579.00	0	2,071	0.00%
2019/10/30	1	542.00	4	549.75	542.00	-3	2,072	-0.14%
2019/10/29	1	545.00	5	540.60	545.00	-4	2,070	-0.19%
2019/10/28	0	0.00	3	534.00	535.00	-3	2,070	-0.14%
2019/10/24	8	521.50	0	0.00	525.00	8	2,089	0.38%
2019/10/23	3	511.33	1	508.00	508.00	2	2,120	0.09%
2019/10/16	1	492.00	1	496.00	485.50	0	2,091	0.00%
2019/10/15	1	494.50	1	496.50	494.50	0	2,073	0.00%
2019/10/14	0	0.00	1	492.50	495.00	-1	2,042	-0.05%
2019/10/08	3	465.33	5	474.80	481.00	-2	1,983	-0.10%
2019/10/04	1	458.00	3	454.83	454.00	-2	1,961	-0.10%
2019/10/03	3	456.00	0	0.00	455.50	3	1,956	0.15%
2019/10/02	2	449.50	0	0.00	449.00	2	1,949	0.10%
2019/10/01	1	438.00	0	0.00	437.00	1	1,950	0.05%
2019/09/20	0	0.00	2	453.50	467.00	-2	1,915	-0.10%
2019/09/19	0	0.00	1	464.50	440.00	-1	1,836	-0.05%
2019/09/12	0	0.00	1	428.00	429.50	-1	1,762	-0.06%
2019/09/04	0	0.00	1	444.00	440.00	-1	1,678	-0.06%
2019/09/03	1	451.50	0.2	441.50	441.50	0.8	1,671	0.05%
2019/09/02	0	0.00	2	434.25	450.00	-2	1,687	-0.12%
2019/08/30	2	434.25	5	435.00	430.00	-3	1,667	-0.18%
2019/08/29	1	430.00	2	430.00	430.00	-1	1,667	-0.06%
2019/08/28	6	437.33	0	0.00	433.50	6	1,657	0.36%
2019/08/27	7	431.36	5	423.80	424.00	2	1,671	0.12%
2019/08/26	2	427.00	2	422.25	420.50	0	1,715	0.00%
2019/08/23	3	453.83	3	448.17	431.50	0	1,669	0.00%
2019/08/22	1	451.00	1	455.00	455.00	0	1,631	0.00%
2019/08/21	3	453.50	3	448.50	445.00	0	1,609	0.00%
2019/08/20	1	453.00	7	450.00	448.00	-6	1,592	-0.38%
2019/08/19	3	435.83	7	433.79	441.00	-4	1,564	-0.26%
2019/08/16	4	421.63	4	422.88	421.00	0	1,544	0.00%
2019/08/15	2	415.50	1	421.50	421.50	1	1,566	0.06%
2019/08/14	4	424.63	3	424.83	422.00	1	1,552	0.06%
2019/08/13	3	409.67	5	415.09	415.00	-2	1,498	-0.13%
2019/08/12	5	416.20	10	416.20	408.00	-5	1,449	-0.35%
2019/08/08	25	395.10	21	409.79	412.00	4	1,383	0.29%
2019/08/06	10	375.80	7	378.07	378.50	3	1,298	0.23%
2019/08/05	4	384.63	4	375.50	375.50	0	1,281	0.00%
2019/08/02	10	396.00	6	392.50	392.50	4	1,263	0.32%
2019/08/01	1	390.00	1	392.50	391.00	0	1,248	0.00%
2019/07/29	2	397.75	7	394.71	391.00	-5	1,242	-0.40%
2019/07/26	3	389.83	10	393.15	392.50	-7	1,263	-0.56%
2019/07/25	8	388.19	2	389.75	381.50	6	1,233	0.49%
2019/07/24	5	373.20	6.8	378.00	379.00	-1.8	1,169	-0.15%
2019/07/22	0	0.00	1	353.00	355.00	-1	1,129	-0.09%
2019/07/19	2	360.25	1	357.50	354.00	1	1,137	0.09%
2019/07/18	0	0.00	2	360.00	360.50	-2	1,160	-0.17%
2019/07/17	1	360.50	0	0.00	360.00	1	1,189	0.08%
2019/07/16	1	356.00	2	362.50	361.00	-1	1,210	-0.08%
2019/07/12	2	349.00	0	0.00	347.50	2	1,223	0.16%
2019/07/11	1	345.50	1	348.00	350.50	0	1,229	0.00%
2019/07/10	1	360.00	1	356.50	356.50	0	1,218	0.00%
2019/07/09	0	0.00	1	356.50	353.00	-1	1,199	-0.08%
2019/07/08	3	360.33	0	0.00	360.00	3	1,201	0.25%
2019/07/05	0	0.00	1	364.00	367.00	-1	1,206	-0.08%
2019/07/04	1	366.00	2	368.00	366.50	-1	1,220	-0.08%
2019/07/02	0	0.00	1	355.00	351.50	-1	1,289	-0.08%
2019/07/01	1	359.50	0	0.00	356.00	1	1,310	0.08%
2019/06/27	0	0.00	2	355.00	353.50	-2	1,392	-0.14%
2019/06/20	0	0.00	1	336.00	349.00	-1	1,607	-0.06%
2019/06/19	0	0.00	2	341.75	341.50	-2	1,611	-0.12%
2019/06/18	1	325.50	0	0.00	325.50	1	1,612	0.06%
2019/06/17	0	0.00	1	332.00	332.00	-1	1,620	-0.06%
2019/06/14	3	336.33	0	0.00	334.50	3	1,636	0.18%
2019/06/13	2	343.00	1	343.00	344.00	1	1,636	0.06%
2019/06/12	1	351.00	2	347.00	349.50	-1	1,640	-0.06%
2019/06/11	0	0.00	1	349.00	350.00	-1	1,642	-0.06%
2019/06/10	1	345.00	3	349.00	355.00	-2	1,659	-0.12%
2019/06/05	1	321.00	2	322.00	322.00	-1	1,636	-0.06%
2019/06/04	1	317.50	2	314.00	308.50	-1	1,629	-0.06%
2019/06/03	3	308.50	2	311.00	323.00	1	1,627	0.06%
2019/05/31	3	325.00	6	329.17	327.00	-3	1,604	-0.19%
2019/05/30	1	360.50	0	0.00	360.00	1	1,568	0.06%
2019/05/28	0	0.00	1	365.00	365.00	-1	1,638	-0.06%
2019/05/27	2	361.75	1	362.00	362.50	1	1,643	0.06%
2019/05/24	0	0.00	4	367.50	364.00	-4	1,663	-0.24%
2019/05/23	2	359.75	0	0.00	361.00	2	1,670	0.12%
2019/05/22	0	0.00	1	369.00	370.00	-1	1,652	-0.06%
2019/05/20	0	0.00	2	327.25	327.00	-2	1,641	-0.12%
2019/05/17	2	331.25	2	331.00	323.50	0	1,658	0.00%
2019/05/16	2	343.50	0	0.00	337.00	2	1,660	0.12%
2019/05/15	0	0.00	3	342.67	342.00	-3	1,661	-0.18%
2019/05/14	2	331.50	1	348.00	342.50	1	1,653	0.06%
2019/05/13	1	342.00	1	348.50	345.00	0	1,650	0.00%
2019/05/10	2	360.25	1	363.50	357.50	1	1,644	0.06%
2019/05/09	1	359.00	0	0.00	354.00	1	1,630	0.06%
2019/05/06	0	0.00	4	358.38	358.50	-4	1,555	-0.26%
2019/05/03	1	351.00	1	347.50	358.00	0	1,530	0.00%
2019/04/30	1	321.50	0	0.00	321.50	1	1,474	0.07%
2019/04/29	0	0.00	1	319.50	318.50	-1	1,481	-0.07%
2019/04/26	1	316.50	6	318.67	316.00	-5	1,481	-0.34%
2019/04/25	0	0.00	4	324.38	325.00	-4	1,479	-0.27%
2019/04/24	4	320.50	4.1	321.71	330.00	-0.1	1,488	-0.01%
2019/04/23	7	316.00	2	322.25	316.00	5	1,467	0.34%
2019/04/22	5	335.50	7	333.43	328.00	-2	1,442	-0.14%
2019/04/19	2	351.00	2	345.00	342.00	0	1,424	0.00%
2019/04/18	1	355.50	0	0.00	348.00	1	1,433	0.07%
2019/04/17	0	0.00	3	365.00	363.00	-3	1,433	-0.21%
2019/04/16	0	0.00	4	359.75	364.00	-4	1,422	-0.28%
2019/04/12	2	352.00	1	355.00	355.50	1	1,404	0.07%
2019/04/11	0	0.00	2	352.00	352.50	-2	1,397	-0.14%
2019/04/10	0	0.00	7	355.50	357.50	-7	1,381	-0.51%
2019/04/09	2	344.50	3	346.00	350.00	-1	1,355	-0.07%
2019/04/08	5	369.40	3	372.67	354.50	2	1,316	0.15%
2019/04/03	4	378.88	1	378.00	378.00	3	1,253	0.24%
2019/04/02	4	378.75	4	378.00	381.50	0	1,232	0.00%
2019/04/01	10	385.65	0	0.00	381.00	10	1,184	0.84%
2019/03/29	1	394.50	8	393.25	392.50	-7	1,142	-0.61%
2019/03/28	5	379.90	1	386.00	390.50	4	1,096	0.36%
2019/03/27	3	378.83	2	380.00	378.00	1	1,032	0.10%