• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▼13.5
  • 漲幅
    -4.59%
  • 成交量
    313張
  • 產業
    上櫃 半導體類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16200250300350400450500May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/160.1285.0000.00280.500.18340.01%
2025/04/090.1251.500261.50251.5009360.01%
2025/04/080279.003279.00279.00-3938-0.32%
2025/03/2800.003352.50351.00-31,075-0.28%
2025/03/271.1360.831358.50358.500.11,0750.00%
2025/03/201395.001389.00389.5001,0900.00%
2025/03/1400.005.3366.89366.00-5.31,079-0.49%
2025/03/110370.5000.00385.0001,0860.00%
2025/03/100.1384.5000.00386.000.11,0840.00%
2025/03/072.1390.5900.00389.002.11,0820.19%
2025/03/060.2406.4700.00402.000.21,0720.02%
2025/03/051.1413.8200.00415.001.11,0680.10%
2025/03/030.1414.0000.00405.000.11,0700.01%
2025/02/262.1422.981.1422.42422.000.91,0630.09%
2025/02/251431.0000.00422.0011,0580.09%
2025/02/240.1443.0000.00440.000.11,0520.00%
2025/02/210.2454.250.1455.00452.000.11,0480.01%
2025/02/202452.001457.00461.0011,0450.10%
2025/02/181.1473.141.4471.17477.00-0.31,027-0.03%
2025/02/171471.501462.00460.0001,0110.00%
2025/02/140425.3100.00432.5009880.00%
2025/02/130.1414.0000.00416.000.19700.01%
2025/02/120.1418.0000.00416.000.19660.01%
2025/02/100.2424.5000.00422.500.29640.02%
2025/02/070430.0000.00433.0009680.00%
2025/02/060.1445.5000.00439.500.19610.01%
2025/02/051447.0000.00445.0019480.11%
2025/02/040423.0011420.91422.00-11928-1.18%
2025/01/221.2496.852.1491.61486.00-0.9896-0.10%
2025/01/210500.0000.00498.0008830.00%
2025/01/200505.002506.00508.00-2869-0.23%
2025/01/170.1513.0000.00505.000.18590.01%
2025/01/1623.5527.793.1514.64514.0020.58352.45%
2025/01/159.1520.626518.58500.003.17850.39%
2025/01/141499.3700.00511.0017010.14%
2025/01/101463.501491.50477.5006380.00%
2025/01/092490.003493.50463.50-1611-0.16%
2025/01/0800.002477.75490.00-2583-0.34%
2025/01/071451.501.2446.33469.00-0.2529-0.04%
2025/01/030.2416.5000.00410.000.24840.04%
2024/12/2700.001.3437.85438.00-1.3437-0.30%
2024/12/260.3415.0000.00413.500.33930.08%
2024/12/252396.5000.00400.0023720.54%
2024/12/1700.000.3350.02357.00-0.3325-0.08%
2024/12/161342.0000.00342.0013180.31%
2024/12/110.1334.001334.00331.00-0.9323-0.28%
2024/12/090338.0000.00336.0003250.01%
2024/12/0500.001340.00346.00-1322-0.31%
2024/12/041333.001334.00336.0003190.00%
2024/11/281316.0000.00308.0013390.29%
2024/11/262337.7500.00337.0023390.59%
2024/11/250.1341.501342.00342.50-1354-0.27%
2024/11/190.1336.750.1335.00335.0004050.01%
2024/11/182341.0000.00334.0024050.49%
2024/11/1500.000.1355.00347.00-0.1402-0.02%
2024/11/140.2348.5000.00343.000.24000.04%
2024/11/131365.0000.00354.0013970.25%
2024/11/124358.5000.00351.0043981.00%
2024/11/1100.001366.50366.00-1398-0.25%
2024/11/082369.752376.75367.5004000.00%
2024/11/071364.0000.00365.0013920.25%
2024/11/061362.0000.00361.5013920.25%
2024/10/221373.5000.00366.5014150.24%
2024/10/1700.001372.00368.00-1443-0.23%
2024/10/1600.001366.00366.50-1444-0.23%
2024/10/152369.500.4369.94362.001.64450.37%
2024/09/240.2360.2900.00353.000.26180.03%
2024/09/230.1364.0000.00361.500.16360.02%
2024/09/200.1366.0000.00363.000.16550.02%
2024/09/0400.001372.00369.00-1784-0.13%
2024/09/023401.672400.00393.0018390.12%
2024/08/3000.001403.50398.00-1859-0.12%
2024/08/272397.252399.75400.0008620.00%
2024/08/2600.001387.50383.00-1850-0.12%
2024/08/231392.501400.00394.0008470.00%
2024/08/223395.171391.00388.0028320.24%
2024/08/2100.001373.50372.00-1825-0.12%
2024/08/151373.0000.00371.0018280.12%
2024/08/141370.0000.00370.0018270.12%
2024/08/0700.001332.00330.00-1809-0.12%
2024/08/021358.0000.00346.5018040.12%
2024/08/011362.502365.00373.00-1815-0.12%
2024/07/2900.001358.00355.50-1811-0.12%
2024/07/181399.0000.00385.0018030.12%
2024/07/1500.001420.00414.50-1794-0.13%
2024/07/111417.001416.00418.0008000.00%
2024/07/091433.001431.50417.0008080.00%
2024/07/083402.672396.25409.0018010.12%
2024/07/051424.5000.00431.0017840.13%
2024/07/041422.0000.00418.5017730.13%
2024/07/033452.0000.00427.0037550.40%
2024/07/0200.001445.00445.00-1732-0.14%
2024/06/2500.001406.50396.00-1645-0.15%
2024/06/2400.001401.50398.00-1619-0.16%
2024/06/182374.5000.00382.5025790.35%
2024/06/0600.001348.50351.50-1511-0.20%
2024/06/0500.001330.50336.50-1466-0.21%
2024/06/0300.001315.00315.50-1453-0.22%
2024/05/301311.0000.00308.0014670.21%
2024/05/2700.001315.00313.50-1457-0.22%
2024/05/131291.0000.00292.5015190.19%
2024/05/102296.5000.00294.0025190.38%
2024/05/0800.001306.00302.00-1528-0.19%
2024/05/071300.001305.00306.0005260.00%
2024/04/301297.0000.00298.0015130.19%
2024/04/2900.001302.00306.00-1508-0.20%
2024/04/2600.000.1291.50289.00-0.1506-0.02%
2024/04/220.1285.0000.00279.000.15210.02%
2024/04/191305.5000.00300.5015170.19%
2024/04/1800.001316.50313.50-1514-0.19%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音