AES-KY (6781)-元富-新竹券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
850
漲跌
▲2
漲幅
+0.24%
成交量
324張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	814.00	827.00	-1	447	-0.22%
2024/11/15	1	769.00	0	0.00	772.00	1	429	0.23%
2024/11/13	0	0.00	0.3	763.00	761.00	-0.3	410	-0.07%
2024/11/12	8	753.63	8	751.88	728.00	0	395	0.00%
2024/11/11	0	0.00	0.1	730.00	730.00	-0.1	311	-0.03%
2024/11/08	1	637.00	0.1	637.00	664.00	0.9	257	0.35%
2024/11/07	0	0.00	0.2	606.43	607.00	-0.2	188	-0.11%
2024/10/11	0.1	539.67	0	0.00	532.00	0.1	179	0.06%
2024/09/27	0	0.00	1	510.00	508.00	-1	170	-0.59%
2024/09/02	1	499.00	0	0.00	499.00	1	214	0.47%
2024/08/30	0.1	511.00	0	0.00	515.00	0.1	215	0.05%
2024/08/08	0.2	460.66	0	0.00	459.00	0.2	200	0.07%
2024/08/02	1	518.00	0	0.00	507.00	1	179	0.56%
2024/07/22	0.1	570.38	0	0.00	556.00	0.1	167	0.05%
2024/07/11	0	599.00	0	0.00	598.00	0	216	0.01%
2024/07/09	0	599.60	0	0.00	600.00	0	224	0.00%
2024/07/04	0	0.00	0	625.00	616.00	0	234	-0.01%
2024/06/19	0	590.00	0	0.00	586.00	0	219	0.02%
2024/06/18	0.1	602.36	0	0.00	600.00	0.1	212	0.02%
2024/06/17	0	610.00	0	0.00	603.00	0	208	0.00%
2024/06/06	0	615.50	1	613.00	615.00	-1	252	-0.39%
2024/05/29	1	659.97	0	0.00	645.00	1	284	0.35%
2024/05/27	0	647.00	0	0.00	637.00	0	294	0.00%
2024/05/20	0	0.00	1	632.00	632.00	-1	307	-0.33%
2024/04/24	1	616.00	0	0.00	613.00	1	382	0.26%
2024/04/22	1.1	557.25	0	0.00	565.00	1.1	384	0.29%
2024/04/19	1	568.17	1	565.00	575.00	0	390	0.01%
2024/04/18	0	614.00	0	0.00	610.00	0	383	0.00%
2024/04/10	0	0.00	1	678.00	660.00	-1	379	-0.26%
2024/03/29	1	694.00	0	0.00	695.00	1	402	0.25%
2024/03/21	0	0.00	0.1	705.00	698.00	-0.1	400	-0.02%
2024/03/11	0.1	731.00	0	0.00	731.00	0.1	367	0.01%
2024/02/05	1	637.00	0	651.00	650.00	1	419	0.24%
2024/01/17	0	0.00	0	646.00	641.00	0	405	0.00%
2024/01/15	0	637.00	0	0.00	624.00	0	385	0.00%
2023/12/11	0	0.00	0.4	743.00	740.00	-0.4	368	-0.11%
2023/11/28	0	729.00	0	0.00	737.00	0	394	0.00%
2023/11/17	1.4	719.57	1	730.00	717.00	0.4	359	0.11%
2023/11/09	0	0.00	1	635.03	658.00	-1	296	-0.34%
2023/11/08	1	636.99	1	634.00	629.00	0	291	0.00%
2023/10/20	0	0.00	1	655.00	651.00	-1	326	-0.31%
2023/10/12	0	0.00	2	639.00	640.00	-2	365	-0.55%
2023/10/04	0	0.00	3	620.00	621.00	-3	387	-0.77%
2023/09/27	0	0.00	1	642.00	642.00	-1	402	-0.25%
2023/09/14	4	666.00	2	659.00	659.00	2	475	0.42%
2023/09/12	3	641.00	0	0.00	650.00	3	484	0.62%
2023/08/16	0	0.00	1	592.00	592.00	-1	597	-0.17%
2023/08/08	1	658.00	0	0.00	648.00	1	626	0.16%
2023/07/31	0	0.00	1	696.00	691.00	-1	641	-0.16%
2023/07/25	2	729.00	0	0.00	718.00	2	650	0.31%
2023/07/13	0.1	750.00	0	0.00	719.00	0.1	654	0.02%
2023/07/04	2	822.00	0	0.00	822.00	2	668	0.30%
2023/07/03	0	0.00	2	800.50	826.00	-2	663	-0.30%
2023/06/30	0	0.00	1	809.00	813.00	-1	652	-0.15%
2023/06/29	1	809.00	5	801.00	812.00	-4	650	-0.61%
2023/06/28	0	0.00	5	770.00	799.00	-5	642	-0.78%
2023/06/20	0	0.00	1	739.00	739.00	-1	637	-0.16%
2023/06/16	0	0.00	1	784.00	754.00	-1	638	-0.16%
2023/06/15	0	0.00	5	756.60	767.00	-5	626	-0.80%
2023/06/12	1	735.00	1	742.00	741.00	0	644	0.00%
2023/05/29	1	708.00	1	693.00	690.00	0	643	0.00%
2023/05/17	10	664.50	0	0.00	666.00	10	662	1.51%
2023/05/08	0	0.00	2	642.00	644.00	-2	764	-0.26%
2023/05/05	0	0.00	6	644.17	645.00	-6	768	-0.78%
2023/04/26	0	669.00	4	663.00	663.00	-4	822	-0.49%
2023/04/24	0	0.00	2	701.00	704.00	-2	815	-0.25%
2023/04/17	0	0.00	0	726.00	723.00	0	863	0.00%
2023/04/11	0	0.00	2	726.00	728.00	-2	872	-0.23%
2023/04/07	2	717.50	0	0.00	702.00	2	855	0.23%
2023/03/31	0	725.00	0	0.00	718.00	0	870	0.00%
2023/03/23	0	0.00	0.1	803.00	802.00	-0.1	929	-0.01%
2023/03/21	0	0.00	8	801.75	798.00	-8	973	-0.82%
2023/03/17	1	792.00	1	792.00	792.00	0	991	0.00%
2023/03/16	1	781.00	1	781.00	781.00	0	1,001	0.00%
2023/03/15	8	811.63	1	827.00	792.00	7	1,017	0.69%
2023/03/08	1	821.00	1	820.00	820.00	0	1,128	0.00%
2023/03/03	0	0.00	1	858.00	841.00	-1	1,297	-0.08%
2023/03/02	2	853.00	1	872.00	845.00	1	1,313	0.08%
2023/03/01	5	840.00	0	0.00	840.00	5	1,296	0.39%
2023/02/23	5	840.20	1	841.00	831.00	4	1,293	0.31%
2023/02/22	0.1	824.00	0	0.00	811.00	0.1	1,306	0.01%
2023/02/21	4	855.25	1.3	850.38	850.00	2.7	1,311	0.21%
2023/02/17	2	801.00	2	797.00	818.00	0	1,322	0.00%
2023/02/16	1	841.00	1	828.00	816.00	0	1,329	0.00%
2023/02/15	1.3	815.85	1	804.00	796.00	0.3	1,345	0.02%
2023/02/10	1	874.00	1	848.00	848.00	0	1,380	0.00%
2023/02/09	2	885.00	9	886.44	862.00	-7	1,391	-0.50%
2023/02/08	1	803.00	6.2	838.14	854.00	-5.2	1,386	-0.38%
2023/02/07	5	789.00	0	0.00	777.00	5	1,381	0.36%
2023/02/02	1	796.00	1	798.00	800.00	0	1,398	0.00%
2023/02/01	0	0.00	1	785.00	785.00	-1	1,400	-0.07%
2023/01/31	13	789.59	1	757.00	784.00	12	1,402	0.86%
2023/01/30	2	743.00	2	747.00	760.00	0	1,394	0.00%
2023/01/16	2	733.00	1	732.00	729.00	1	1,400	0.07%
2023/01/13	0	0.00	1	729.00	726.00	-1	1,413	-0.07%
2023/01/12	2	737.50	2	729.50	729.00	0	1,438	0.00%
2023/01/10	1	746.00	1	739.00	741.00	0	1,457	0.00%
2023/01/09	1	720.00	3.1	730.61	736.00	-2.1	1,454	-0.14%
2023/01/06	4	708.25	3	713.33	701.00	1	1,462	0.07%
2023/01/05	4	687.50	1	705.00	701.00	3	1,466	0.20%
2023/01/03	2	659.00	2	660.00	658.00	0	1,479	0.00%
2022/12/30	2	660.50	0	0.00	643.00	2	1,496	0.13%
2022/12/28	1	669.00	1	657.00	652.00	0	1,572	0.00%
2022/12/27	1	680.00	1	672.00	674.00	0	1,592	0.00%
2022/12/22	2.1	688.10	2	685.00	671.00	0.1	1,630	0.01%
2022/12/20	2	738.50	2	723.50	687.00	0	1,652	0.00%
2022/12/16	2	729.00	2	733.00	740.00	0	1,661	0.00%
2022/12/15	1	722.00	1	735.00	737.00	0	1,658	0.00%
2022/12/14	1	705.00	1	712.00	718.00	0	1,652	0.00%
2022/12/13	1	740.00	1	712.00	695.00	0	1,646	0.00%
2022/12/12	1	737.00	2	730.00	732.00	-1	1,629	-0.06%
2022/12/09	0	0.00	1	751.00	750.00	-1	1,620	-0.06%
2022/12/07	3	811.33	2	807.50	797.00	1	1,632	0.06%
2022/12/06	1	797.00	1	798.00	787.00	0	1,614	0.00%
2022/12/05	1	828.00	1	825.00	816.00	0	1,592	0.00%
2022/12/02	1	847.00	7	852.43	842.00	-6	1,586	-0.38%
2022/12/01	0	0.00	11	839.55	855.00	-11	1,580	-0.70%
2022/11/30	5	790.80	6	794.50	808.00	-1	1,555	-0.06%
2022/11/29	7	757.43	4	766.00	766.00	3	1,531	0.20%
2022/11/28	1	750.00	4	786.50	743.00	-3	1,478	-0.20%
2022/11/25	1	725.00	0	0.00	771.00	1	1,427	0.07%
2022/11/24	8	667.75	0	0.00	701.00	8	1,376	0.58%
2022/11/23	0	0.00	2	638.00	638.00	-2	1,362	-0.15%
2022/11/15	2	683.00	2	680.50	684.00	0	1,386	0.00%
2022/11/14	2	683.00	0	0.00	677.00	2	1,391	0.14%
2022/11/10	2	656.50	1	662.00	645.00	1	1,354	0.07%
2022/11/09	3	648.00	3	660.00	660.00	0	1,339	0.00%
2022/11/07	2	642.00	2	640.00	640.00	0	1,316	0.00%
2022/10/31	2	568.00	2	564.00	564.00	0	1,227	0.00%
2022/10/28	3	563.67	3	562.67	559.00	0	1,224	0.00%
2022/10/27	2	568.00	2	571.00	571.00	0	1,218	0.00%
2022/10/24	1	555.00	1	555.00	555.00	0	1,198	0.00%
2022/10/18	1	625.00	1	621.00	621.00	0	1,142	0.00%
2022/10/14	2	630.00	2	640.50	630.00	0	1,147	0.00%
2022/10/13	1	605.00	1	600.00	600.00	0	1,136	0.00%
2022/10/12	2	606.00	2	613.00	613.00	0	1,126	0.00%
2022/10/04	0	0.00	2	659.00	661.00	-2	1,024	-0.20%
2022/10/03	2	619.00	0	0.00	616.00	2	998	0.20%
2022/09/23	0.1	695.00	0	0.00	708.00	0.1	959	0.01%
2022/09/15	2	828.00	1	808.00	808.00	1	935	0.11%
2022/09/07	0.1	826.00	0	0.00	823.00	0.1	922	0.01%
2022/08/26	1	999.00	1	1015.00	974.00	0	918	0.00%
2022/08/12	2	997.50	0	0.00	990.00	2	956	0.21%
2022/08/05	3	1020.00	3	1026.67	1020.00	0	989	0.00%
2022/08/01	2	1015.00	2	1017.50	996.00	0	1,013	0.00%
2022/07/28	7	1115.00	0	0.00	1070.00	7	1,025	0.68%
2022/07/27	1	1100.00	1	1040.00	1100.00	0	1,021	0.00%
2022/07/26	2	1075.00	1	1065.00	1065.00	1	1,017	0.10%
2022/07/25	1	1095.00	1	1095.00	1095.00	0	1,029	0.00%
2022/07/22	1	1105.00	1	1095.00	1105.00	0	1,031	0.00%
2022/07/21	6	1131.67	3	1141.67	1175.00	3	1,029	0.29%
2022/07/20	1	1100.00	1	1120.00	1100.00	0	1,018	0.00%
2022/07/19	2	1112.50	2	1060.00	1060.00	0	1,013	0.00%
2022/07/13	1	1060.00	1	1070.00	1060.00	0	1,012	0.00%
2022/07/12	1	1035.00	1	1045.00	1035.00	0	1,009	0.00%
2022/07/11	1	1085.00	1	1070.00	1070.00	0	1,015	0.00%
2022/07/08	2	1077.50	2	1080.00	1080.00	0	1,016	0.00%
2022/07/07	1	982.00	1	950.00	1045.00	0	996	0.00%
2022/07/06	4	966.25	4	940.50	952.00	0	985	0.00%
2022/07/05	3	947.00	3	957.33	954.00	0	976	0.00%
2022/07/04	1	950.00	1	954.00	978.00	0	965	0.00%
2022/07/01	2	995.00	3	981.67	915.00	-1	961	-0.10%
2022/06/30	1	1030.00	1	973.00	969.00	0	954	0.00%
2022/06/29	3	1056.67	3	1048.33	1060.00	0	946	0.00%
2022/06/28	1	1035.00	1	1030.00	1035.00	0	944	0.00%
2022/06/27	2	1040.00	2	1045.00	1050.00	0	942	0.00%
2022/06/24	1	972.00	1	980.00	995.00	0	941	0.00%
2022/06/23	1	939.00	1	926.00	939.00	0	943	0.00%
2022/06/22	2	941.50	2	929.00	911.00	0	943	0.00%
2022/06/21	1	962.00	1	927.00	956.00	0	946	0.00%
2022/06/17	2	964.50	2	930.50	957.00	0	945	0.00%
2022/06/16	1	1005.00	1	966.00	966.00	0	940	0.00%
2022/06/14	3	1093.33	3	1041.67	1055.00	0	940	0.00%
2022/06/13	1	1120.00	1	1130.00	1120.00	0	941	0.00%
2022/06/10	2	1190.00	2	1175.00	1190.00	0	936	0.00%
2022/06/09	2	1152.50	2	1155.00	1160.00	0	935	0.00%
2022/06/08	1	1130.00	1	1145.00	1145.00	0	945	0.00%
2022/06/07	2	1115.00	2	1137.50	1140.00	0	945	0.00%
2022/06/06	1	1095.00	1	1090.00	1095.00	0	945	0.00%
2022/06/02	1	1110.00	1	1125.00	1100.00	0	952	0.00%
2022/06/01	3	1150.00	3	1165.00	1145.00	0	952	0.00%
2022/05/31	2	1137.50	2	1152.50	1140.00	0	948	0.00%
2022/05/30	1	1115.00	1	1110.00	1115.00	0	933	0.00%
2022/05/27	2	1080.00	2	1102.50	1095.00	0	925	0.00%
2022/05/24	1	1090.00	1	1100.00	1090.00	0	908	0.00%
2022/05/23	1	1165.00	1	1130.00	1135.00	0	902	0.00%
2022/05/20	3	1198.33	3	1163.33	1170.00	0	906	0.00%
2022/05/18	2	1082.50	1	1065.00	1085.00	1	860	0.12%
2022/05/17	1	1110.00	1	1080.00	1080.00	0	850	0.00%
2022/05/12	1	995.00	1	1020.00	996.00	0	821	0.00%
2022/05/11	1	994.00	1	961.00	1010.00	0	795	0.00%
2022/05/10	2	905.00	2	908.00	920.00	0	778	0.00%
2022/05/09	2	893.00	2	875.50	893.00	0	781	0.00%
2022/05/06	1	893.00	1	904.00	893.00	0	779	0.00%
2022/05/05	1	1030.00	1	1010.00	967.00	0	772	0.00%
2022/05/03	1	934.00	1	934.00	934.00	0	769	0.00%
2022/04/28	2	908.50	2	913.00	913.00	0	764	0.00%
2022/04/27	2	915.00	2	883.00	915.00	0	760	0.00%
2022/04/25	1	931.00	1	944.00	931.00	0	752	0.00%
2022/04/19	1	1045.00	1	1070.00	1055.00	0	741	0.00%
2022/04/18	1	1070.00	1	1050.00	1070.00	0	742	0.00%
2022/04/08	1	1200.00	1	1155.00	1155.00	0	750	0.00%
2022/04/01	1	1270.00	1	1300.00	1300.00	0	734	0.00%
2022/03/31	1	1270.00	1	1260.00	1270.00	0	732	0.00%
2022/03/30	1	1280.00	1	1295.00	1280.00	0	734	0.00%
2022/03/29	1	1285.00	1	1305.00	1285.00	0	738	0.00%
2022/03/28	2	1255.00	2	1177.50	1255.00	0	728	0.00%
2022/03/25	1	1235.00	1	1250.00	1235.00	0	715	0.00%
2022/03/24	1	1250.00	1	1265.00	1250.00	0	708	0.00%
2022/03/21	1	1240.00	1	1250.00	1240.00	0	682	0.00%
2022/03/17	1	1270.00	1	1240.00	1240.00	0	673	0.00%
2022/03/15	1	1150.00	1	1205.00	1145.00	0	643	0.00%
2022/03/14	1	1270.00	1	1255.00	1270.00	0	639	0.00%
2022/03/11	1	1375.00	1	1280.00	1250.00	0	630	0.00%
2022/03/10	1	1380.00	1	1335.00	1385.00	0	615	0.00%
2022/03/09	1	1275.00	1	1290.00	1275.00	0	604	0.00%
2022/03/07	1	1255.00	0	0.00	1250.00	1	586	0.17%
2022/03/04	1	1415.00	1	1390.00	1335.00	0	590	0.00%
2022/02/24	1	1300.00	1	1280.00	1300.00	0	594	0.00%
2022/02/21	0	0.00	3	1436.67	1410.00	-3	576	-0.52%
2022/02/17	0	0.00	1	1460.00	1465.00	-1	585	-0.17%
2022/02/10	1	1590.00	1	1625.00	1590.00	0	620	0.00%
2022/02/09	1	1590.00	1	1620.00	1620.00	0	622	0.00%
2022/02/08	1	1535.00	1	1570.00	1535.00	0	624	0.00%
2022/02/07	1	1545.00	1	1505.00	1545.00	0	626	0.00%
2022/01/26	1	1480.00	1	1515.00	1480.00	0	625	0.00%
2022/01/25	1	1580.00	1	1425.00	1425.00	0	624	0.00%
2022/01/21	1	1585.00	1	1655.00	1585.00	0	629	0.00%
2022/01/19	1	1615.00	1	1595.00	1615.00	0	628	0.00%
2022/01/18	1	1630.00	1	1640.00	1640.00	0	631	0.00%
2022/01/17	1	1595.00	1	1600.00	1600.00	0	630	0.00%
2022/01/14	2	1617.50	2	1615.00	1615.00	0	638	0.00%
2022/01/13	1	1640.00	1	1675.00	1675.00	0	642	0.00%
2022/01/11	1	1745.00	1	1680.00	1680.00	0	640	0.00%
2022/01/10	1	1715.00	2	1735.00	1720.00	-1	646	-0.15%
2022/01/07	1	1755.00	1	1745.11	1790.00	0	655	0.00%
2022/01/06	2	1902.50	2	1857.50	1870.00	0	662	0.00%
2022/01/05	2	1962.50	1	2000.00	1910.00	1	660	0.15%
2022/01/04	1	1950.00	1	1945.00	1950.00	0	648	0.00%
2022/01/03	2	1925.00	3	1941.67	1940.00	-1	641	-0.16%
2021/12/27	2	1800.00	2	1762.50	1755.00	0	644	0.00%
2021/12/24	2	1802.50	1	1760.00	1765.00	1	643	0.16%
2021/12/23	1	1735.00	1	1755.00	1760.00	0	636	0.00%
2021/12/16	1	1610.00	1	1545.00	1600.00	0	617	0.00%
2021/12/14	1	1490.00	1	1530.00	1480.00	0	619	0.00%
2021/12/07	1	1490.00	1	1485.00	1495.00	0	590	0.00%
2021/11/30	1	1530.00	1	1535.00	1610.00	0	568	0.00%
2021/11/29	1	1500.00	1	1460.00	1500.00	0	553	0.00%
2021/11/25	1	1495.00	1	1520.00	1490.00	0	543	0.00%
2021/11/24	2	1469.99	2	1472.50	1465.00	0	522	0.00%
2021/11/23	0	1510.00	0	0.00	1460.00	0	516	0.00%
2021/11/18	2	1522.50	2	1500.00	1485.00	0	504	0.00%
2021/11/16	1	1500.00	1	1470.00	1465.00	0	496	0.00%
2021/11/15	4	1432.50	4	1462.50	1500.00	0	494	0.00%
2021/11/12	2	1322.50	1	1345.00	1375.00	1	479	0.21%
2021/11/10	2	1147.50	2	1147.50	1140.00	0	449	0.00%
2021/11/09	0	0.00	1	1155.00	1140.00	-1	444	-0.22%
2021/11/08	1	1265.00	3	1188.33	1170.00	-2	434	-0.46%
2021/11/05	1	1245.00	1	1275.00	1300.00	0	432	0.00%
2021/11/04	2	1250.00	2	1265.00	1235.00	0	423	0.00%
2021/11/02	1	1290.00	0	0.00	1230.00	1	412	0.24%
2021/11/01	1	1235.00	1	1255.00	1220.00	0	402	0.00%
2021/10/29	1	1145.00	1	1160.00	1225.00	0	392	0.00%
2021/10/28	0	0.00	1	1095.00	1115.00	-1	383	-0.26%
2021/10/27	0	0.00	1	1130.00	1130.00	-1	379	-0.26%
2021/10/26	3	1155.00	2	1120.00	1120.00	1	374	0.27%
2021/10/21	2	1135.00	0	0.00	1190.00	2	352	0.57%
2021/10/18	4	1047.50	2.2	1033.02	1035.00	1.9	332	0.56%
2021/10/14	1	921.00	1	933.00	945.00	0	303	0.00%
2021/10/07	0	0.00	1	912.00	893.00	-1	297	-0.34%
2021/10/06	2	851.00	1	869.00	881.00	1	304	0.33%
2021/09/28	0	0.00	1	801.00	801.00	-1	310	-0.32%
2021/09/02	0	0.00	1	876.00	865.00	-1	390	-0.26%
2021/08/30	0	0.00	1	875.00	875.00	-1	394	-0.25%
2021/08/26	2	872.00	1	861.00	861.00	1	395	0.25%
2021/08/25	2	860.00	1	860.00	860.00	1	399	0.25%
2021/08/20	2	824.00	0	0.00	834.00	2	405	0.49%
2021/08/19	5	850.40	4	810.25	800.00	1	407	0.25%
2021/07/13	2	949.00	2	959.50	950.00	0	557	0.00%
2021/05/20	0	0.00	0.1	690.00	692.00	-0.1	1,079	-0.01%
2021/05/18	0.1	705.00	0	0.00	706.00	0.1	1,111	0.01%
2021/05/05	0.1	539.00	0	0.00	561.00	0.1	1,188	0.00%
2021/04/23	0.1	580.00	0	0.00	571.00	0.1	1,432	0.00%
2021/04/21	0.1	595.00	0	0.00	590.00	0.1	1,507	0.00%
2021/04/19	0	0.00	2	648.00	633.00	-2	1,607	-0.12%
2021/04/16	2	678.00	0	0.00	672.00	2	1,656	0.12%
2021/04/13	0	0.00	3	715.33	671.00	-3	1,709	-0.18%
2021/03/23	2	466.00	0	0.00	469.00	2	2,236	0.09%