長佳智能 (6841)-元富-新竹券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
74.7
漲跌
--
漲幅
0.00%
成交量
162張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	75.57	0	0.00	74.80	3	297	1.01%
2024/11/12	1	80.00	0	0.00	79.60	1	332	0.30%
2024/10/30	0	0.00	5	80.48	80.20	-5	415	-1.20%
2024/10/28	2	82.05	0	0.00	82.00	2	425	0.47%
2024/10/24	1	83.00	0	0.00	82.80	1	457	0.22%
2024/10/18	0	0.00	1	83.80	82.60	-1	557	-0.18%
2024/10/17	0	0.00	1	83.90	83.80	-1	582	-0.17%
2024/10/11	2	81.40	0	0.00	82.00	2	656	0.30%
2024/10/01	3	84.70	0	0.00	84.30	3	799	0.38%
2024/09/30	0	0.00	3	85.93	84.80	-3	833	-0.36%
2024/09/26	3	84.60	0	0.00	84.50	3	896	0.33%
2024/09/13	2	86.10	1	86.50	86.30	1	1,365	0.07%
2024/09/10	1	89.10	0	0.00	87.20	1	1,735	0.06%
2024/09/02	0	0.00	10	89.00	88.70	-10	2,022	-0.49%
2024/08/27	0	0.00	8	90.85	90.60	-8	2,094	-0.38%
2024/08/22	5	89.50	0	0.00	89.80	5	2,080	0.24%
2024/08/20	10	91.10	0.1	90.50	90.50	9.9	2,067	0.48%
2024/08/14	2	85.75	0	0.00	85.40	2	2,036	0.10%
2024/08/09	1	84.00	0	0.00	84.50	1	2,024	0.05%
2024/08/06	0	0.00	0	83.00	84.10	0	2,007	0.00%
2024/08/01	2	100.25	2	99.10	99.40	0	1,970	0.00%
2024/07/31	1	99.70	21	98.70	99.00	-20	1,965	-1.02%
2024/07/30	2	100.05	2	100.00	99.90	0	1,961	0.00%
2024/07/26	2	103.25	0	0.00	104.00	2	1,932	0.10%
2024/07/23	10	109.50	2	107.00	108.00	8	1,913	0.42%
2024/07/22	10	102.15	0	0.00	103.00	10	1,871	0.53%
2024/07/19	1	99.00	0	0.00	99.20	1	1,844	0.05%
2024/07/16	0	0.00	10	105.50	105.50	-10	1,798	-0.56%
2024/07/11	0	0.00	5	105.00	105.00	-5	1,737	-0.29%
2024/07/09	2	108.75	17	105.65	104.50	-15	1,720	-0.87%
2024/07/08	0	0.00	2	115.50	115.50	-2	1,647	-0.12%
2024/07/05	3	116.00	0.1	115.00	114.00	3	1,631	0.18%
2024/07/04	5	112.00	4	112.63	113.00	1	1,644	0.06%
2024/07/03	0	0.00	33	116.00	114.50	-33	1,626	-2.03%
2024/07/02	0	0.00	20	115.50	115.50	-20	1,613	-1.24%
2024/07/01	7	118.50	0	0.00	118.50	7	1,578	0.44%
2024/06/28	1	120.50	7	119.93	120.00	-6	1,544	-0.39%
2024/06/27	42	120.86	8	120.38	119.50	34	1,495	2.27%
2024/06/26	2	116.25	2	116.50	117.00	0	1,399	0.00%
2024/06/25	34	114.84	2	114.75	115.50	32	1,347	2.37%
2024/06/24	1	112.50	1	111.00	111.00	0	1,285	0.00%
2024/06/21	2	114.75	3	113.17	113.50	-1	1,263	-0.08%
2024/06/20	8	117.19	2	115.00	115.00	6	1,222	0.49%
2024/06/19	1	113.50	1.1	114.55	114.50	-0.1	1,132	-0.01%
2024/06/18	0	0.00	2	113.00	113.00	-2	1,051	-0.19%
2024/06/13	2	98.25	0	0.00	98.10	2	739	0.27%
2024/06/12	1	99.80	2	101.00	99.80	-1	702	-0.14%
2024/06/11	2	100.00	2	99.70	99.00	0	655	0.00%
2024/06/07	1	95.80	0	0.00	95.50	1	573	0.17%
2024/06/06	1	93.40	0	0.00	92.00	1	525	0.19%
2024/06/04	0	0.00	1	89.00	90.10	-1	473	-0.21%
2024/06/03	0	0.00	1	84.90	85.60	-1	453	-0.22%
2024/05/30	1	83.10	0	0.00	83.00	1	475	0.21%
2024/05/24	0	0.00	3	82.80	82.80	-3	484	-0.62%
2024/05/10	0	0.00	2	86.60	87.10	-2	496	-0.40%
2024/04/12	0.1	92.00	0	0.00	91.50	0.1	464	0.01%
2024/04/10	0	0.00	1	96.10	95.30	-1	441	-0.23%
2024/04/09	4	91.75	1	92.20	91.10	3	408	0.74%
2024/04/02	5	88.20	0	0.00	87.40	5	381	1.31%
2024/04/01	2	88.30	0	0.00	88.40	2	380	0.53%
2024/03/18	1	88.40	0	0.00	83.80	1	360	0.28%
2024/03/14	0	0.00	1	88.60	88.80	-1	345	-0.29%
2024/03/11	1	91.50	0	0.00	91.10	1	346	0.29%
2024/03/07	0	0.00	2	94.00	92.80	-2	347	-0.57%
2024/02/16	0	0.00	1	87.10	87.00	-1	336	-0.30%
2024/02/15	0	0.00	0	83.80	85.00	0	342	0.00%
2024/02/05	1	83.70	0	0.00	84.00	1	345	0.29%
2024/01/23	0	0.00	2	91.20	91.00	-2	561	-0.36%
2024/01/18	1	91.00	0	0.00	90.30	1	614	0.16%
2024/01/17	2	90.50	0	0.00	90.60	2	616	0.32%
2024/01/09	0	0.00	2	93.60	93.40	-2	627	-0.32%
2023/12/22	0	94.60	0	0.00	93.60	0	700	0.00%
2023/12/19	1	96.30	0	0.00	95.90	1	702	0.14%
2023/12/04	0	0.00	1	99.30	98.50	-1	731	-0.14%
2023/11/29	2	100.50	0	0.00	101.00	2	706	0.28%
2023/11/27	2	101.00	0	0.00	101.00	2	707	0.28%
2023/11/22	0	0.00	1	99.00	99.60	-1	713	-0.14%
2023/11/20	0	97.20	0	0.00	96.90	0	723	0.00%
2023/11/15	0	0.00	0	97.80	97.50	0	741	0.00%
2023/11/14	0	97.00	0	0.00	96.70	0	754	0.00%
2023/11/10	2	98.90	0	0.00	98.50	2	772	0.26%
2023/11/09	2	102.50	2	105.50	101.50	0	772	0.00%
2023/11/07	3	104.17	0	0.00	101.50	3	821	0.37%
2023/11/06	0	0.00	1	102.50	101.50	-1	885	-0.11%
2023/11/03	1	100.00	0	101.50	99.30	1	885	0.11%
2023/11/02	1	99.99	0	0.00	99.30	1	887	0.12%
2023/11/01	0	0.00	1	99.00	99.90	-1	913	-0.11%
2023/10/31	1	97.00	0	0.00	96.50	1	902	0.11%
2023/10/30	0	0.00	0	99.50	101.00	0	944	0.00%
2023/10/16	0	96.10	0	0.00	95.90	0	2,107	0.00%
2023/09/28	0	0.00	1	99.80	98.50	-1	2,625	-0.04%
2023/09/27	2	101.25	1	100.00	100.50	1	2,641	0.04%
2023/09/20	0	0.00	0	100.00	97.00	0	2,862	0.00%
2023/09/19	0	99.80	0	0.00	99.30	0	2,868	0.00%
2023/09/14	0	0.00	2	101.75	101.50	-2	2,852	-0.07%
2023/09/07	1	98.03	0	0.00	97.70	1	2,836	0.04%
2023/09/06	0.1	99.00	0	0.00	99.00	0.1	2,839	0.00%
2023/08/24	1	98.30	0	0.00	98.30	1	2,897	0.03%
2023/08/14	0	0.00	1	111.00	101.50	-1	2,851	-0.04%
2023/08/11	2	112.00	1	110.50	111.00	1	2,814	0.04%
2023/08/10	1	114.50	1	112.00	109.50	0	2,759	0.00%
2023/08/07	0	0.00	0.4	107.50	108.50	-0.4	2,622	-0.02%
2023/08/04	2.4	109.06	2	109.25	110.00	0.4	2,587	0.02%
2023/08/02	1	118.50	4.4	111.18	108.50	-3.4	2,574	-0.13%
2023/07/31	0.1	120.00	0	0.00	118.00	0.1	2,451	0.00%
2023/07/27	3	132.00	3	133.00	123.00	0	2,367	0.00%
2023/07/26	1.3	131.60	0	0.00	129.50	1.3	2,259	0.06%
2023/07/25	5	137.10	7.2	140.28	143.50	-2.2	2,071	-0.10%
2023/07/21	1.3	134.46	0.5	135.91	132.50	0.8	1,764	0.05%
2023/07/20	5	135.90	5.5	133.63	132.50	-0.5	1,632	-0.03%
2023/07/18	2.8	131.38	7	127.50	116.50	-4.2	1,432	-0.29%
2023/07/17	0	0.00	1	125.00	125.00	-1	1,322	-0.08%
2023/07/14	2	113.50	3	113.50	114.00	-1	1,321	-0.08%
2023/07/13	4	101.13	7	103.43	104.00	-3	1,262	-0.24%
2023/07/11	5	100.60	0	0.00	97.00	5	1,205	0.41%
2023/07/07	1	110.00	1	106.00	104.50	0	1,187	0.00%
2023/07/06	3	106.83	1	107.00	107.50	2	1,176	0.17%
2023/07/04	2	106.25	0	0.00	104.00	2	1,154	0.17%
2023/07/03	1	108.50	1	109.00	108.00	0	1,142	0.00%
2023/06/30	0	0.00	0	101.50	105.00	0	1,089	0.00%
2023/06/29	2	103.50	1	103.00	102.00	1	1,072	0.09%
2023/06/28	2	101.00	1	99.10	100.50	1	1,019	0.10%
2023/06/27	3	93.77	3	94.20	93.30	0	976	0.00%
2023/06/21	0.1	92.10	0	0.00	91.90	0.1	1,042	0.01%
2023/06/19	0	0.00	1	91.70	91.10	-1	1,081	-0.09%
2023/06/13	0	0.00	1	93.80	93.10	-1	1,154	-0.09%
2023/06/06	1	101.50	2	100.00	99.00	-1	1,396	-0.07%
2023/06/05	0.1	98.30	0	0.00	96.80	0.1	1,444	0.01%
2023/06/02	3	99.17	3	97.60	98.20	0	1,480	0.00%
2023/06/01	0	0.00	4	99.20	97.00	-4	1,516	-0.26%
2023/05/31	5	97.18	0	0.00	99.70	5	1,555	0.32%
2023/05/30	1	96.40	1	94.70	94.30	0	1,611	0.00%
2023/05/25	0	0.00	1	91.60	90.00	-1	1,611	-0.06%
2023/05/09	0	0.00	2	101.00	101.00	-2	1,685	-0.12%
2023/05/05	2	108.75	2	106.00	105.00	0	1,679	0.00%
2023/05/04	1	106.50	1	106.50	107.00	0	1,676	0.00%
2023/05/02	1	105.00	0	0.00	105.00	1	1,681	0.06%
2023/04/27	0	0.00	1	102.00	102.50	-1	1,665	-0.06%
2023/04/21	3	121.00	0	0.00	113.50	3	1,603	0.19%
2023/04/20	2	119.50	6	125.26	118.50	-4	1,557	-0.26%
2023/04/19	2	120.00	3	120.00	120.50	-1	1,402	-0.07%
2023/04/14	0	0.00	1	114.00	112.50	-1	1,322	-0.08%
2023/04/13	1	114.50	3	114.33	113.00	-2	1,311	-0.15%
2023/04/12	3	117.00	0	0.00	116.50	3	1,298	0.23%
2023/04/10	3	113.67	0	0.00	113.50	3	1,261	0.24%
2023/04/06	0	0.00	2	118.00	116.50	-2	1,236	-0.16%
2023/03/31	1	119.00	2	119.50	120.50	-1	1,225	-0.08%
2023/03/29	1	118.50	0	0.00	117.00	1	1,194	0.08%
2023/03/28	1	118.50	0	0.00	119.50	1	1,178	0.08%
2023/03/24	0	0.00	11	122.55	122.00	-11	1,114	-0.99%
2023/03/23	2	116.00	10	115.00	115.00	-8	1,068	-0.75%
2023/03/22	22	111.14	30	118.50	118.50	-8	1,055	-0.76%
2023/03/21	0	0.00	3	115.17	114.50	-3	1,025	-0.29%
2023/03/20	2	118.75	0	0.00	116.50	2	1,010	0.20%
2023/03/17	33	116.05	0	0.00	115.00	33	991	3.33%
2023/03/16	0	116.00	3.1	117.85	117.50	-3	971	-0.31%
2023/03/15	2	117.75	0	0.00	119.00	2	935	0.21%
2023/03/14	0	119.70	0	0.00	117.50	0	920	0.00%
2023/03/13	2	125.25	0	0.00	126.00	2	885	0.23%
2023/03/10	1	136.97	31	134.03	134.00	-30	827	-3.62%
2023/03/09	32	120.09	2	126.75	134.50	30	752	3.99%
2023/03/08	0	0.00	2.5	121.70	122.50	-2.5	674	-0.37%
2023/03/07	1	111.50	0	0.00	111.50	1	604	0.17%
2023/03/06	1	118.49	1	118.50	118.00	0	564	0.00%
2023/03/03	0	0.00	1	125.00	117.50	-1	519	-0.19%
2023/03/02	2	120.50	0	0.00	121.00	2	465	0.43%