• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    599張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓德能源 (6873)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.008215.00214.00-81,566-0.51%
2024/12/1900.002213.00213.50-21,595-0.13%
2024/12/160210.5000.00213.5001,5600.00%
2024/12/1310212.5000.00208.50101,5580.64%
2024/12/1200.006219.50218.00-61,547-0.39%
2024/12/1000.006220.50222.50-61,571-0.38%
2024/12/062229.0000.00227.0021,5470.13%
2024/12/0310207.5000.00208.00101,4560.69%
2024/11/290204.5000.00204.5001,4410.00%
2024/11/1400.000195.00193.0001,3910.00%
2024/11/1200.0010206.75206.00-101,339-0.75%
2024/11/1110211.7500.00214.00101,3380.75%
2024/11/0700.009224.50218.50-91,307-0.69%
2024/11/065235.6900.00236.0051,2640.40%
2024/10/301223.0000.00223.0011,2770.08%
2024/10/2900.003216.00218.50-31,281-0.23%
2024/10/2800.004218.50220.50-41,277-0.31%
2024/10/2310237.5000.00234.50101,2800.78%
2024/10/210.3237.8300.00235.500.31,2820.02%
2024/10/1500.0010233.15235.50-101,283-0.78%
2024/10/1110250.502244.00245.0081,2600.63%
2024/10/0100.001267.50264.50-11,167-0.09%
2024/09/3000.001276.00263.00-11,133-0.09%
2024/09/2700.005281.00275.50-51,088-0.46%
2024/09/264292.0051277.86275.00-471,019-4.61%
2024/09/241283.5000.00286.0018690.11%
2024/08/272268.5000.00272.5027490.27%
2024/08/2600.005269.90272.00-5741-0.67%
2024/07/311263.0000.00264.5016150.16%
2024/07/302265.2500.00268.5026080.33%
2024/07/291260.0000.00267.0016020.17%
2024/07/2300.001283.00289.00-1574-0.17%
2024/07/221293.5000.00295.5015440.18%
2024/07/192289.2500.00288.0025180.39%
2024/07/182273.0000.00280.0024980.40%
2024/07/161263.0000.00264.5014930.20%
2024/07/084222.8800.00224.5045160.77%
2024/07/032202.5000.00202.5025030.40%
2024/06/2800.004204.50207.50-4486-0.82%
2024/04/192195.0000.00197.0025800.34%
2024/04/1800.005195.00198.00-5568-0.88%
2024/04/1700.005196.50198.00-5558-0.89%
2024/04/162182.0000.00187.5025310.38%
2024/04/108157.0000.00158.5084671.71%
2024/01/2900.008156.31156.00-8182-4.38%
2024/01/224140.002138.75140.0021291.55%
2023/12/2700.002130.50130.50-282-2.42%
2023/12/2200.001131.50131.50-180-1.24%
2023/12/2100.002130.50130.00-276-2.62%
2023/12/155123.5000.00121.505677.37%
2023/12/0700.0014108.04109.00-1462-22.28%
2023/12/0400.0014108.36110.00-1461-22.66%
2023/11/282111.003111.00110.50-159-1.67%
2023/11/2710110.002110.50110.0085813.64%
2023/11/243109.6710109.50109.50-758-12.04%
2023/11/2219109.8900.00110.00195832.28%
2023/10/233105.0000.00105.003664.51%
2023/09/121111.0000.00111.5011000.99%
2023/04/063131.0000.00140.5033940.76%
2023/03/2800.001134.00139.00-1387-0.26%
2023/03/135138.0000.00145.0053391.47%
2023/03/0900.005142.20139.50-5318-1.57%
2023/03/0800.0010141.00142.00-10310-3.22%
2023/03/0600.004121.00121.00-4267-1.49%
泓德能源 相關文章
泓德能源 相關影音