九暘 (8040)-元富-新竹券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.5
漲跌
▲2.9
漲幅
+4.05%
成交量
641張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	75.10	74.50	-1	6,020	-0.02%
2024/04/22	2	71.00	1	70.60	69.00	1	6,009	0.02%
2024/04/19	3	73.30	0	0.00	71.80	3	6,003	0.05%
2024/04/16	3	73.90	0	74.00	75.00	3	5,975	0.05%
2024/04/15	0	0.00	1	79.50	77.00	-1	5,963	-0.02%
2024/04/12	2	79.50	0	0.00	78.50	2	5,968	0.03%
2024/04/11	2	78.35	2	79.45	79.50	0	5,961	0.00%
2024/04/10	2	80.20	2.2	80.98	80.50	-0.2	5,935	0.00%
2024/04/09	0	0.00	0.1	76.30	78.00	-0.1	5,881	0.00%
2024/04/08	5.2	80.51	0.1	79.80	79.00	5.1	5,833	0.09%
2024/04/03	0.1	80.90	0	0.00	81.30	0.1	5,805	0.00%
2024/04/02	1.2	84.70	2	84.20	82.80	-0.9	5,786	-0.01%
2024/04/01	1	86.70	1	87.00	84.30	0	5,771	0.00%
2024/03/15	0	0.00	1	84.00	82.10	-1	5,373	-0.02%
2024/03/14	0	0.00	3	84.10	87.50	-3	5,333	-0.06%
2024/03/13	30	91.20	15	90.69	86.20	15	4,988	0.30%
2024/03/12	12	84.05	15	86.95	88.60	-3	4,194	-0.07%
2024/03/11	6	72.00	17	79.50	80.60	-11	3,720	-0.30%
2024/03/08	0	0.00	4	73.30	73.30	-4	3,305	-0.12%
2024/03/07	0	0.00	29	66.70	66.70	-29	3,207	-0.90%
2024/03/06	0	0.00	1	62.00	60.70	-1	3,170	-0.03%
2024/03/05	6	62.00	0	0.00	62.10	6	3,133	0.19%
2024/03/01	12	65.59	2	62.70	62.70	10	3,050	0.33%
2024/02/27	1	59.60	2	60.50	61.60	-1	2,833	-0.04%
2024/02/26	44	64.39	24	65.37	62.60	20	2,708	0.74%
2024/02/23	3	60.67	17	60.12	61.30	-14	2,323	-0.60%
2024/02/02	1	56.60	0	0.00	56.40	1	1,707	0.06%
2024/02/01	1	56.50	1	55.00	55.00	0	1,634	0.00%
2024/01/31	0	0.00	1	56.30	56.60	-1	1,548	-0.06%
2024/01/30	28	54.03	30	53.04	52.90	-2	1,455	-0.14%
2024/01/29	3	53.93	6	54.08	53.80	-3	1,381	-0.22%
2024/01/24	0	0.00	1	52.00	51.40	-1	1,302	-0.08%
2024/01/22	7	52.34	7	52.91	52.10	0	1,502	0.00%
2024/01/19	2	51.85	1	52.70	49.45	1	1,431	0.07%
2024/01/09	2	48.05	0	0.00	47.55	2	1,640	0.12%
2024/01/02	0	0.00	18	47.56	47.75	-18	1,620	-1.11%
2023/12/28	10	48.50	0	0.00	48.30	10	1,613	0.62%
2023/12/27	7	49.31	0	0.00	48.90	7	1,607	0.44%
2023/12/26	1	49.30	8	49.30	49.00	-7	1,574	-0.44%
2023/12/14	1	47.50	0	0.00	47.70	1	1,523	0.07%
2023/12/13	3	47.97	0	0.00	47.90	3	1,526	0.20%
2023/12/11	2	49.30	2	49.65	49.20	0	1,512	0.00%
2023/12/08	0	0.00	1	49.10	49.50	-1	1,501	-0.07%
2023/12/05	1	47.40	0	0.00	47.40	1	1,458	0.07%
2023/11/22	22	49.24	45	52.57	53.30	-23	1,201	-1.91%
2023/11/20	0	0.00	1	48.15	48.20	-1	1,052	-0.09%
2023/11/17	1	47.10	0	0.00	47.45	1	1,018	0.10%
2023/11/13	0	0.00	1	45.00	44.70	-1	978	-0.10%
2023/11/07	2	48.35	1	48.50	47.00	1	948	0.11%
2023/11/03	1	45.95	0	0.00	45.80	1	891	0.11%
2023/11/01	4	46.08	3	45.43	45.40	1	865	0.12%
2023/10/31	22	49.88	21	48.25	46.05	1	845	0.12%
2023/10/30	0	0.00	4	50.70	50.70	-4	705	-0.57%
2023/10/23	0	0.00	1	48.50	47.95	-1	447	-0.22%
2023/10/18	3	47.00	3	48.57	46.00	0	332	0.00%
2023/08/16	0	0.00	0.1	41.95	42.30	-0.1	403	-0.02%
2023/07/25	0.1	45.56	0	0.00	45.05	0.1	434	0.02%
2023/07/20	0	0.00	1	44.65	44.70	-1	438	-0.23%
2023/07/19	1	45.60	0	0.00	44.95	1	442	0.23%
2023/07/18	4	46.30	0	0.00	45.55	4	444	0.90%
2023/07/07	0	0.00	10	43.65	44.10	-10	425	-2.35%
2023/06/29	10	46.30	0	0.00	46.10	10	452	2.21%
2023/06/08	1	48.20	0	0.00	48.20	1	477	0.21%
2023/06/02	2	49.38	0	0.00	49.60	2	471	0.42%
2023/06/01	2	50.40	2	50.15	50.00	0	467	0.00%
2023/05/31	3	51.30	3	51.50	51.80	0	452	0.00%
2023/05/30	1	50.10	0	0.00	50.40	1	373	0.27%
2023/05/29	3	45.98	0	0.00	45.90	3	320	0.94%
2023/05/18	1	45.40	0	0.00	45.90	1	347	0.29%
2023/05/16	0	0.00	2	42.80	42.85	-2	322	-0.62%
2023/05/11	9	42.03	0	0.00	42.30	9	335	2.68%
2023/05/10	0	0.00	3	42.30	43.40	-3	341	-0.88%
2023/05/09	4	43.08	0	0.00	43.15	4	340	1.17%
2023/05/08	3	45.00	0	0.00	45.00	3	341	0.88%
2023/04/28	5	46.80	0	0.00	46.00	5	408	1.22%
2023/04/25	2	47.00	2	45.20	45.20	0	423	0.00%
2023/04/24	0	0.00	5	47.40	47.30	-5	421	-1.19%
2023/04/17	5	50.80	0	0.00	50.90	5	451	1.11%
2023/03/29	6	50.23	0	0.00	50.20	6	458	1.31%
2023/03/24	6	50.20	0	0.00	50.50	6	493	1.22%
2023/03/13	2	50.00	0	0.00	50.20	2	794	0.25%
2023/03/06	2	53.40	0	0.00	53.40	2	924	0.22%
2023/03/02	1	52.40	0	0.00	52.20	1	961	0.10%
2023/02/22	0	0.00	3	52.20	52.10	-3	1,052	-0.28%
2023/02/20	3	53.70	0	0.00	53.40	3	1,113	0.27%
2023/02/15	0	0.00	2	51.90	51.90	-2	1,332	-0.15%
2023/02/13	1	52.30	0	0.00	52.20	1	1,442	0.07%
2023/02/08	2	54.55	0	0.00	54.30	2	1,774	0.11%
2023/02/07	0	0.00	5	53.40	53.50	-5	1,880	-0.27%
2023/02/03	0	0.00	5	54.60	54.40	-5	1,951	-0.26%
2023/02/02	0	0.00	1	55.50	54.80	-1	1,989	-0.05%
2023/02/01	5	53.50	0	0.00	53.30	5	1,985	0.25%
2023/01/30	5	51.96	0	0.00	51.50	5	2,055	0.24%
2023/01/17	1	51.70	0	0.00	51.40	1	2,092	0.05%
2023/01/11	3	54.50	0	0.00	54.20	3	2,392	0.13%
2022/12/15	2	54.80	0	0.00	54.90	2	4,374	0.05%
2022/12/14	1	55.10	0	0.00	54.80	1	4,402	0.02%
2022/12/08	0	0.00	3	55.70	55.60	-3	4,815	-0.06%
2022/12/06	10	57.74	0	0.00	57.00	10	5,000	0.20%
2022/12/05	4	61.98	12	62.41	61.70	-8	4,910	-0.16%
2022/12/02	0	0.00	2	59.50	59.20	-2	4,873	-0.04%
2022/12/01	0	0.00	1	58.70	58.20	-1	4,872	-0.02%
2022/11/30	1	58.30	5	58.30	57.60	-4	4,822	-0.08%
2022/11/29	5	57.08	0	0.00	56.90	5	4,799	0.10%
2022/11/23	5	56.00	0	0.00	56.00	5	4,737	0.11%
2022/11/15	0	0.00	1	59.50	59.30	-1	4,589	-0.02%
2022/11/14	5	58.90	0	0.00	59.30	5	4,560	0.11%
2022/11/10	0	0.00	12	58.28	57.10	-12	4,390	-0.27%
2022/11/09	0	0.00	8	58.79	58.70	-8	4,343	-0.18%
2022/11/08	9	58.73	0	0.00	57.20	9	4,359	0.21%
2022/11/07	6	58.52	2	58.55	58.30	4	4,298	0.09%
2022/11/04	6	57.73	6	59.92	59.70	0	4,220	0.00%
2022/11/03	5	57.12	12	57.39	57.20	-7	4,058	-0.17%
2022/11/02	2	55.00	1	55.00	55.00	1	3,971	0.03%
2022/11/01	6	55.60	1	55.90	55.70	5	3,991	0.13%
2022/10/27	5	54.40	10	53.80	54.40	-5	3,898	-0.13%
2022/10/26	0	0.00	2	53.90	52.80	-2	3,858	-0.05%
2022/10/25	1	55.50	1	55.20	54.30	0	3,809	0.00%
2022/10/24	1	57.40	2	56.70	54.90	-1	3,765	-0.03%
2022/10/21	1	57.10	1	55.60	54.90	0	3,687	0.00%
2022/10/20	0	0.00	1	56.30	56.20	-1	3,642	-0.03%
2022/10/19	1	58.30	0	0.00	57.70	1	3,577	0.03%
2022/10/17	0	0.00	25	55.63	55.80	-25	3,399	-0.74%
2022/10/14	25	58.44	8	57.34	57.60	17	3,352	0.51%
2022/10/13	7	56.26	9	58.11	54.70	-2	3,250	-0.06%
2022/10/12	3	59.67	0	0.00	59.40	3	3,145	0.10%
2022/10/11	10	58.35	9	59.54	57.60	1	2,928	0.03%
2022/10/07	34	62.82	15	62.29	61.10	19	2,819	0.67%
2022/10/06	0	0.00	5	62.00	62.00	-5	2,477	-0.20%
2022/10/05	9	57.01	9	58.98	56.40	0	2,415	0.00%
2022/10/04	17	58.72	17	58.77	58.00	0	2,284	0.00%
2022/10/03	1	54.10	1	56.60	57.50	0	2,029	0.00%
2022/09/30	0	0.00	20	53.90	53.90	-20	1,839	-1.09%
2022/09/28	10	49.50	0	0.00	49.50	10	1,769	0.57%
2022/09/26	9	52.57	4	51.70	51.70	5	1,670	0.30%
2022/09/23	1	57.00	5	56.30	56.00	-4	1,622	-0.25%
2022/09/22	5	54.10	0	0.00	53.90	5	1,522	0.33%
2022/09/21	1	53.90	1	53.10	53.10	0	1,489	0.00%
2022/09/20	11	55.25	11	55.09	55.20	0	1,465	0.00%
2022/09/19	0	0.00	30	52.69	52.70	-30	1,412	-2.12%
2022/09/16	12	57.70	1	58.20	56.80	11	1,358	0.81%
2022/09/15	1	58.00	1	58.80	58.00	0	1,274	0.00%
2022/09/14	18	51.92	33	56.50	56.60	-15	1,064	-1.41%
2022/09/13	2	52.90	0	0.00	51.50	2	982	0.20%
2022/09/12	0	0.00	4	49.10	49.50	-4	845	-0.47%
2022/09/08	4	49.85	4	50.30	49.65	0	834	0.00%
2022/09/05	4	46.94	0	0.00	46.10	4	719	0.56%
2022/09/02	0	47.75	0	0.00	47.85	0	718	0.00%
2022/08/25	1	48.70	5	48.48	48.40	-4	703	-0.57%
2022/08/09	6	46.98	6	45.66	46.00	0	573	0.00%
2022/07/20	0	0.00	2	43.60	42.70	-2	544	-0.37%
2022/06/30	1	42.00	0	0.00	40.60	1	549	0.18%
2022/06/27	4	46.85	4	47.53	48.00	0	572	0.00%
2022/06/23	3	42.32	1	42.85	42.15	2	650	0.31%
2022/06/22	1	44.10	0	0.00	43.15	1	675	0.15%
2022/06/17	0	0.00	6	43.15	42.60	-6	827	-0.72%
2022/06/13	7	47.00	0	0.00	47.20	7	876	0.80%
2022/05/27	3	49.55	0	0.00	49.50	3	1,003	0.30%
2022/05/25	0	0.00	0	49.10	49.30	0	1,014	0.00%
2022/05/20	0	0.00	1	50.70	50.90	-1	1,038	-0.10%
2022/05/19	1	51.20	4	49.63	52.00	-3	1,035	-0.29%
2022/05/18	3	52.90	0	0.00	51.00	3	1,033	0.29%
2022/05/13	0	0.00	0.3	48.08	48.30	-0.3	1,055	-0.02%
2022/05/09	0	0.00	1	48.00	47.55	-1	1,097	-0.09%
2022/04/27	7	45.29	0	0.00	47.60	7	1,132	0.62%
2022/04/26	3	49.00	0	0.00	49.00	3	1,114	0.27%
2022/04/25	7	50.79	0	0.00	50.00	7	1,146	0.61%
2022/04/15	0	0.00	2	55.35	55.20	-2	1,243	-0.16%
2022/04/08	5	60.30	0	0.00	60.50	5	1,343	0.37%
2022/04/07	18	61.65	0	0.00	61.20	18	1,351	1.33%
2022/03/31	0	0.00	1	65.30	65.30	-1	1,496	-0.07%
2022/03/30	0	0.00	1	66.10	65.80	-1	1,646	-0.06%
2022/03/28	0	0.00	1	65.50	69.30	-1	1,607	-0.06%
2022/03/25	1	68.00	6	67.95	66.80	-5	1,608	-0.31%
2022/03/24	6	67.15	4	67.50	68.00	2	1,600	0.12%
2022/03/23	8	67.30	1	68.30	68.10	7	1,568	0.45%
2022/03/21	2	62.20	7	62.14	62.00	-5	1,558	-0.32%
2022/03/17	0	0.00	5	60.00	59.60	-5	1,608	-0.31%
2022/03/15	5	57.00	2	57.00	56.80	3	1,695	0.18%
2022/03/14	2	59.50	0	0.00	59.50	2	1,743	0.11%
2022/03/11	4	60.00	0	0.00	60.00	4	1,837	0.22%
2022/03/10	0	0.00	5	62.00	61.10	-5	1,996	-0.25%
2022/03/08	5	57.80	0	0.00	57.60	5	2,556	0.20%
2022/03/04	0	0.00	15	64.17	62.70	-15	2,730	-0.55%
2022/03/01	3	61.80	4	62.00	62.00	-1	3,087	-0.03%
2022/02/24	6	60.08	0	0.00	60.00	6	3,517	0.17%
2022/02/22	5	61.00	0	0.00	61.40	5	3,961	0.13%
2022/02/21	0	63.20	0	0.00	62.80	0	4,172	0.00%
2022/02/18	0	63.50	0	0.00	63.20	0	4,470	0.00%
2022/02/16	0	0.00	16	64.68	63.50	-16	5,583	-0.29%
2022/02/14	6	62.10	0	0.00	62.00	6	6,047	0.10%
2022/02/09	0	0.00	11	66.03	66.30	-11	6,187	-0.18%
2022/01/25	5	60.50	0	0.00	60.50	5	6,461	0.08%
2022/01/21	11	62.59	0	0.00	62.50	11	6,675	0.16%
2022/01/20	2	64.10	0	0.00	64.80	2	6,780	0.03%
2022/01/18	2	67.20	6	66.97	65.60	-4	7,245	-0.06%
2022/01/14	6	61.92	4	61.85	61.60	2	7,420	0.03%
2022/01/13	1	64.90	0	0.00	65.00	1	7,483	0.01%
2022/01/12	5	65.80	0	0.00	65.70	5	7,521	0.07%
2022/01/11	6	66.48	1	68.30	66.70	5	7,525	0.07%
2022/01/07	11	66.87	2	69.70	68.30	9	7,506	0.12%
2022/01/05	0	0.00	2	71.00	71.50	-2	7,484	-0.03%
2022/01/04	5	74.00	1	73.70	72.80	4	7,470	0.05%
2021/12/29	0	0.00	1	75.70	76.10	-1	7,482	-0.01%
2021/12/28	3	76.53	2	76.30	75.10	1	7,500	0.01%
2021/12/27	1	77.60	0	0.00	77.20	1	7,501	0.01%
2021/12/24	2	76.20	5	76.08	74.60	-3	7,459	-0.04%
2021/12/20	3	71.30	0	0.00	71.50	3	7,918	0.04%
2021/12/15	1	70.50	1	72.50	72.40	0	7,803	0.00%
2021/12/14	6	69.33	6	72.20	69.60	0	7,782	0.00%
2021/12/10	2	75.60	3	74.03	73.30	-1	7,719	-0.01%
2021/12/09	1	75.60	0	0.00	75.50	1	7,708	0.01%
2021/12/08	2	76.20	1	78.30	76.20	1	7,685	0.01%
2021/12/07	17	78.85	10	78.07	77.20	7	7,632	0.09%
2021/12/06	17	79.35	24	81.03	79.80	-7	7,547	-0.09%
2021/12/03	10	78.39	2	78.15	77.10	8	7,403	0.11%
2021/12/02	21	79.00	20	79.56	77.00	1	7,275	0.01%
2021/12/01	0	0.00	35	78.39	78.50	-35	6,866	-0.51%
2021/11/30	1.3	72.30	1	73.10	71.40	0.3	6,740	0.00%
2021/11/29	0	0.00	1	68.20	70.10	-1	6,698	-0.01%
2021/11/26	20	72.94	6	71.55	71.40	14	6,656	0.21%
2021/11/25	7	79.53	6	78.47	77.70	1	6,543	0.02%
2021/11/24	2	76.20	2	78.30	78.30	0	6,355	0.00%
2021/11/23	4	75.15	1	78.20	75.50	3	6,100	0.05%
2021/11/22	3	80.67	2.3	79.88	79.20	0.7	6,040	0.01%
2021/11/19	15.2	77.53	6	75.53	76.10	9.2	5,855	0.16%
2021/11/18	12	82.03	20	84.29	82.10	-8	5,655	-0.14%
2021/11/17	74.1	83.13	63	81.00	81.60	11.1	5,456	0.20%
2021/11/16	12	83.45	5	83.64	82.80	7	5,173	0.14%
2021/11/15	18	75.09	25.1	77.70	79.70	-7.1	4,504	-0.16%
2021/11/12	16	70.59	10	71.24	72.50	6	4,095	0.15%
2021/11/11	6	67.05	14	68.66	69.90	-8	3,717	-0.22%
2021/11/10	1	66.70	0	0.00	66.90	1	3,635	0.03%
2021/11/09	0	0.00	7	67.59	66.10	-7	3,590	-0.19%
2021/11/08	5	65.82	2	64.50	64.80	3	3,512	0.09%
2021/11/05	4	64.73	3	65.93	66.00	1	3,504	0.03%
2021/11/04	2	65.30	1	66.00	64.80	1	3,481	0.03%
2021/11/03	1	62.50	3	64.73	63.60	-2	3,418	-0.06%
2021/11/02	5.2	62.92	0	0.00	62.90	5.2	3,370	0.15%
2021/11/01	3	68.93	4	69.53	69.00	-1	3,269	-0.03%
2021/10/29	11	68.91	8.6	69.88	68.60	2.4	3,220	0.08%
2021/10/28	4	68.48	6	68.98	68.10	-2	3,106	-0.06%
2021/10/27	15.6	68.84	7	67.97	67.50	8.6	3,029	0.28%
2021/10/26	2	66.25	5	69.34	67.80	-3	2,855	-0.11%
2021/10/22	7	64.66	7	64.07	65.00	0	2,654	0.00%
2021/10/21	0	0.00	1	59.90	62.30	-1	2,540	-0.04%
2021/10/20	2	57.45	0	0.00	57.60	2	2,465	0.08%
2021/10/15	0	0.00	1	52.30	52.30	-1	2,479	-0.04%
2021/10/05	0	0.00	1	54.00	54.50	-1	2,732	-0.04%
2021/10/04	0	0.00	1	58.10	53.30	-1	2,773	-0.04%
2021/10/01	0	0.00	2	59.80	59.00	-2	2,753	-0.07%
2021/09/30	2	64.10	5	63.90	64.40	-3	2,747	-0.11%
2021/09/29	7	65.63	6	63.50	62.60	1	2,756	0.04%
2021/09/28	21	68.93	15	68.04	69.50	6	2,741	0.22%
2021/09/27	1	61.40	5	65.12	66.30	-4	2,363	-0.17%
2021/09/24	1	59.60	1	60.20	60.30	0	2,403	0.00%
2021/09/23	1	59.10	0	0.00	58.80	1	2,446	0.04%
2021/09/16	3	62.03	3	60.70	61.50	0	2,514	0.00%
2021/09/14	4	63.65	4	62.23	61.80	0	2,553	0.00%
2021/09/13	2	62.90	2	63.70	61.30	0	2,570	0.00%
2021/09/08	1	58.10	0	0.00	56.40	1	2,933	0.03%
2021/09/06	0	0.00	2	61.30	61.60	-2	3,144	-0.06%
2021/09/03	0	0.00	3	62.47	63.20	-3	3,205	-0.09%
2021/09/02	1	65.00	0	0.00	63.20	1	3,218	0.03%
2021/09/01	1	63.80	1	64.40	64.70	0	3,212	0.00%
2021/08/31	2	61.60	2	61.15	62.00	0	3,175	0.00%
2021/08/30	1	62.10	1	62.30	62.30	0	3,181	0.00%
2021/08/27	1	62.00	0	0.00	62.40	1	3,182	0.03%
2021/08/26	2	61.50	4	62.00	64.00	-2	3,177	-0.06%
2021/08/25	1	57.50	1	61.00	62.30	0	3,141	0.00%
2021/08/24	4	57.15	4	57.50	56.70	0	3,130	0.00%
2021/08/19	0.1	54.98	0	0.00	56.30	0.1	3,110	0.00%
2021/08/18	0	0.00	3	55.73	59.50	-3	3,122	-0.10%
2021/08/17	2	56.10	2	54.30	56.00	0	3,149	0.00%
2021/08/16	0	0.00	1	58.50	58.30	-1	3,163	-0.03%
2021/08/13	1	60.60	0	0.00	60.80	1	3,176	0.03%
2021/08/11	2	60.00	2	58.90	59.10	0	3,209	0.00%
2021/08/10	2	62.00	2	65.00	64.60	0	3,201	0.00%
2021/08/09	3	64.50	1	65.10	64.40	2	3,203	0.06%
2021/08/06	0	0.00	3	68.33	67.80	-3	3,210	-0.09%
2021/08/05	2	69.40	2	68.90	68.90	0	3,239	0.00%
2021/08/04	1	69.50	1	70.00	70.50	0	3,281	0.00%
2021/08/03	1	69.00	7	70.03	70.70	-6	3,299	-0.18%
2021/08/02	1	65.00	1	68.00	68.00	0	3,287	0.00%
2021/07/30	2	68.85	3	68.57	67.50	-1	3,290	-0.03%
2021/07/29	6	63.62	5	67.64	68.70	1	3,272	0.03%
2021/07/28	5	67.68	2	66.90	66.80	3	3,276	0.09%
2021/07/27	1	73.00	3	73.93	74.00	-2	3,252	-0.06%
2021/07/23	0	0.00	3	70.50	70.40	-3	3,290	-0.09%
2021/07/22	0	0.00	1	71.10	71.00	-1	3,305	-0.03%
2021/07/21	1	69.20	7	69.00	68.70	-6	3,297	-0.18%
2021/07/16	1	70.00	1	71.90	71.50	0	3,512	0.00%
2021/07/15	2	71.35	0	0.00	71.10	2	3,534	0.06%
2021/07/14	3	73.40	5	71.30	72.00	-2	3,543	-0.06%
2021/07/13	9	76.96	2	78.35	75.70	7	3,549	0.20%
2021/07/12	3	74.03	3	74.53	75.60	0	3,602	0.00%
2021/07/09	5	72.98	5	73.08	72.70	0	3,575	0.00%
2021/07/08	4	69.15	1.5	69.33	69.00	2.5	3,614	0.07%
2021/07/07	1	71.30	2	71.10	69.50	-1	3,733	-0.03%
2021/07/06	10	72.01	0.5	71.54	71.00	9.5	3,845	0.25%
2021/07/05	9	77.09	1	80.00	77.40	8	4,082	0.20%
2021/07/02	0	0.00	1	74.60	77.00	-1	4,014	-0.02%
2021/07/01	1	79.70	34	73.27	79.70	-33	3,978	-0.83%
2021/06/30	32	71.71	15	71.97	72.50	17	3,908	0.43%
2021/06/29	1	69.30	0	0.00	68.00	1	3,888	0.03%
2021/06/25	15	69.49	2.1	69.36	70.00	12.9	3,919	0.33%
2021/06/24	2	67.50	0	0.00	67.50	2	3,899	0.05%
2021/06/23	0	0.00	1	66.80	67.50	-1	3,905	-0.03%
2021/06/22	6	67.82	5	67.00	66.80	1	3,924	0.03%
2021/06/21	0	0.00	2	68.25	67.90	-2	3,936	-0.05%
2021/06/18	6	72.52	11	71.85	70.50	-5	3,968	-0.13%
2021/06/17	6	66.07	6	66.47	69.70	0	3,928	0.00%
2021/06/16	4	61.65	3	62.47	63.40	1	3,929	0.03%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	0	0.00	19	51.78	52.50	-19	5,610	-0.34%
2021/06/09	0	0.00	2	47.20	46.75	-2	5,916	-0.03%
2021/06/04	3	45.62	0	0.00	45.10	3	6,125	0.05%
2021/06/03	0	0.00	5	46.81	46.70	-5	6,288	-0.08%
2021/06/02	2	47.28	1	49.80	47.40	1	6,771	0.01%
2021/06/01	5	47.76	1	49.95	49.95	4	6,913	0.06%
2021/05/26	2	46.18	0	0.00	46.85	2	7,343	0.03%
2021/05/25	0	0.00	2	48.18	49.10	-2	7,350	-0.03%
2021/05/24	2	45.80	1	44.95	44.95	1	7,452	0.01%
2021/05/21	1	43.50	0	0.00	44.15	1	7,627	0.01%
2021/05/17	0	0.00	1	36.90	35.50	-1	7,808	-0.01%
2021/05/14	6	41.28	0	0.00	39.40	6	7,841	0.08%
2021/05/12	0	0.00	2	40.60	37.00	-2	7,781	-0.03%
2021/05/11	0	40.80	0	0.00	39.80	0	7,737	0.00%
2021/05/05	0	0.00	1	46.45	45.60	-1	7,632	-0.01%
2021/05/04	1	44.95	6	44.43	44.20	-5	7,613	-0.07%
2021/05/03	1	47.50	0	0.00	46.00	1	7,575	0.01%
2021/04/28	0	0.00	13	52.60	50.80	-13	7,486	-0.17%
2021/04/27	4	52.03	15	52.00	51.60	-11	7,464	-0.15%
2021/04/26	1	55.00	1	56.10	53.50	0	7,456	0.00%
2021/04/23	0	0.00	10	46.21	53.90	-10	7,390	-0.14%
2021/04/22	3	51.50	2	50.50	49.00	1	7,476	0.01%
2021/04/21	4	54.55	0	0.00	54.00	4	7,416	0.05%
2021/04/19	19	55.59	0	0.00	53.50	19	7,369	0.26%
2021/04/16	29	60.33	12	59.37	58.60	17	7,328	0.23%
2021/04/15	2	56.35	0	0.00	57.30	2	7,216	0.03%
2021/04/14	6	55.42	11	54.14	52.10	-5	7,203	-0.07%
2021/04/13	10	60.36	9	59.77	55.00	1	7,184	0.01%
2021/04/12	8	61.83	6	62.35	60.30	2	7,093	0.03%
2021/04/09	12	71.78	12	72.62	67.00	0	7,033	0.00%
2021/04/08	3	73.30	1	71.70	71.70	2	6,812	0.03%
2021/04/07	1	67.80	0	0.00	71.10	1	7,139	0.01%
2021/04/06	2	62.10	3	64.70	64.70	-1	7,322	-0.01%
2021/03/25	0	0.00	1	53.00	54.60	-1	7,392	-0.01%
2021/03/23	5	56.50	1	57.70	56.50	4	7,463	0.05%
2021/03/22	7	59.80	6.6	62.87	62.70	0.4	7,412	0.01%
2021/03/19	13	56.43	4	56.88	58.20	9	7,523	0.12%
2021/03/18	18	51.22	24	51.35	53.00	-6	7,402	-0.08%
2021/03/17	39	45.06	22	45.40	48.20	17	6,399	0.27%
2021/03/16	0	0.00	5	43.90	43.90	-5	5,511	-0.09%
2021/03/15	4	39.90	3	39.65	39.95	1	5,473	0.02%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	0	0.00	6	29.55	30.05	-6	4,984	-0.12%
2021/03/09	5	27.83	3	28.58	27.35	2	4,902	0.04%
2021/03/08	23	31.81	23	28.78	29.50	0	4,756	0.00%
2021/03/05	0	0.00	3	31.45	31.45	-3	4,274	-0.07%
2021/03/04	11	28.25	15	28.41	28.60	-4	4,079	-0.10%
2021/03/03	1	25.45	8	25.09	26.00	-7	3,846	-0.18%
2021/03/02	0	0.00	3	24.05	23.65	-3	3,676	-0.08%
2021/02/26	1	22.50	1	22.75	22.55	0	3,616	0.00%
2021/02/25	3	23.13	21	23.12	23.05	-18	3,624	-0.50%
2021/02/24	17	23.41	25	23.30	23.20	-8	3,659	-0.22%
2021/02/23	12	26.95	1	25.75	25.75	11	3,517	0.31%
2021/02/22	5	24.90	22	25.53	26.20	-17	3,313	-0.51%
2021/02/19	25	23.85	0	0.00	23.85	25	3,171	0.79%
2021/02/05	0	0.00	2	22.25	22.00	-2	3,047	-0.07%
2021/02/04	0	0.00	0	22.05	22.00	0	3,002	0.00%
2021/02/02	1	22.10	1	22.05	22.00	0	2,999	0.00%
2021/01/26	2	22.00	0	0.00	22.00	2	2,995	0.07%
2021/01/25	2	22.05	0	0.00	22.00	2	2,982	0.07%
2021/01/22	2	22.35	0	0.00	22.00	2	2,988	0.07%
2021/01/15	6	23.48	8	23.33	22.60	-2	3,161	-0.06%
2021/01/12	2	22.00	0	0.00	22.10	2	3,342	0.06%
2021/01/11	0	22.53	1	22.15	22.00	-1	3,319	-0.03%
2021/01/08	0	23.03	0	0.00	22.30	0	3,376	0.00%
2021/01/06	1	23.10	7	23.09	23.10	-6	3,314	-0.18%
2021/01/04	14	23.06	13	22.81	22.90	1	3,147	0.03%
2020/12/31	4	22.40	0	0.00	22.30	4	3,057	0.13%
2020/12/30	10	23.72	19	23.28	22.95	-9	2,975	-0.30%
2020/12/29	9	22.95	1.5	22.95	22.95	7.5	2,612	0.29%
2020/12/23	1	18.85	1	18.90	19.00	0	2,321	0.00%
2020/12/22	6	19.10	7	19.01	18.20	-1	2,304	-0.04%
2020/12/21	1	19.25	1	19.90	19.50	0	2,264	0.00%
2020/12/18	0	0.00	1	19.15	19.20	-1	2,166	-0.05%
2020/12/17	2	19.20	1	19.20	18.90	1	2,121	0.05%
2020/12/16	8	18.09	18	18.16	18.05	-10	2,001	-0.50%
2020/12/15	31	18.68	40	19.00	18.50	-9	2,017	-0.45%
2020/12/14	0	0.00	8	17.95	17.95	-8	1,890	-0.42%
2020/12/11	17	16.55	0	0.00	16.35	17	1,852	0.92%
2020/12/08	0	0.00	9	17.00	16.95	-9	1,840	-0.49%
2020/11/25	1	16.85	1	16.50	16.50	0	1,740	0.00%
2020/11/24	3	17.23	2	17.00	16.80	1	1,729	0.06%
2020/11/23	1	17.05	0	0.00	17.60	1	1,694	0.06%
2020/11/20	20	16.48	20	16.30	16.20	0	1,615	0.00%
2020/11/13	1	15.60	0	0.00	15.60	1	1,611	0.06%
2020/10/23	22	18.53	2	18.45	18.40	20	1,416	1.41%
2020/10/22	41	18.02	41	18.13	18.70	0	1,320	0.00%
2020/10/21	9	17.24	11	17.22	17.00	-2	1,043	-0.19%
2020/10/16	2	16.65	20	16.85	16.20	-18	909	-1.98%
2020/10/15	0	0.00	40	16.33	16.45	-40	838	-4.77%
2020/10/14	0	0.00	20	15.25	15.55	-20	804	-2.49%
2020/10/07	20	15.65	0	0.00	15.60	20	853	2.34%
2020/09/22	0	0.00	2	15.15	15.10	-2	1,319	-0.15%
2020/09/18	4	16.45	4	15.89	15.80	0	1,304	0.00%
2020/09/17	2	16.80	0	0.00	16.80	2	1,236	0.16%
2020/09/09	0	0.00	2	14.45	14.70	-2	1,141	-0.18%
2020/09/08	2	14.85	0	0.00	14.65	2	1,148	0.17%
2020/08/21	10	14.15	0	0.00	14.25	10	1,285	0.78%
2020/07/30	0	0.00	10	15.30	15.30	-10	1,340	-0.75%
2020/07/28	5	14.60	4	14.51	14.55	1	1,456	0.07%
2020/07/27	5	15.20	0	0.00	15.25	5	1,456	0.34%
2020/07/17	20	15.87	1	15.30	15.35	19	1,708	1.11%
2020/07/10	30	16.57	0	0.00	16.30	30	1,938	1.55%
2020/07/08	0	0.00	1	18.30	18.05	-1	1,910	-0.05%
2020/07/07	2	18.95	12	18.69	18.40	-10	1,892	-0.53%
2020/07/06	11	18.95	1	18.70	19.05	10	1,875	0.53%
2020/07/03	2	18.35	0	0.00	18.15	2	1,784	0.11%
2020/07/02	0	0.00	10	17.00	17.45	-10	1,669	-0.60%
2020/06/22	0	0.00	1	15.90	16.55	-1	1,680	-0.06%
2020/06/19	2	15.60	0	0.00	15.65	2	1,658	0.12%
2020/06/11	1	16.20	0	0.00	15.85	1	1,747	0.06%
2020/06/09	11	16.18	1	16.25	16.20	10	1,764	0.57%
2020/06/08	1	16.90	12	16.90	16.80	-11	1,784	-0.62%
2020/06/04	0	0.00	1	17.15	17.15	-1	1,894	-0.05%
2020/06/02	1	17.30	2	16.85	16.65	-1	1,917	-0.05%
2020/06/01	2	17.00	20	16.90	16.90	-18	1,910	-0.94%
2020/05/26	1	16.30	0	0.00	16.30	1	1,919	0.05%
2020/05/20	1	16.25	0	0.00	16.65	1	1,919	0.05%
2020/05/15	12	16.35	0	0.00	15.95	12	1,922	0.62%
2020/05/12	0	0.00	1	17.10	16.90	-1	1,976	-0.05%
2020/05/06	11	16.70	1	16.60	16.65	10	2,024	0.49%
2020/05/05	14	17.31	0	0.00	17.25	14	2,029	0.69%
2020/04/27	0	0.00	1	19.90	18.70	-1	1,975	-0.05%
2020/04/24	2	18.18	1	18.10	18.20	1	1,836	0.05%
2020/04/23	4	17.80	4	18.00	17.75	0	1,912	0.00%
2020/04/22	1	17.40	2	17.85	17.70	-1	1,928	-0.05%
2020/04/21	1	18.50	0	0.00	17.35	1	2,014	0.05%
2020/04/20	4	18.36	3	18.35	18.55	1	1,975	0.05%
2020/04/17	0	0.00	11	18.60	18.20	-11	1,943	-0.57%
2020/04/15	10	17.35	1	18.30	17.20	9	1,816	0.50%
2020/04/14	1	16.25	0	0.00	17.15	1	1,768	0.06%
2020/04/13	0	0.00	1	15.65	15.60	-1	1,765	-0.06%
2020/04/10	2	16.30	1	16.50	16.10	1	1,774	0.06%
2020/04/09	2	16.48	1	16.90	16.00	1	1,783	0.06%
2020/04/08	2	15.03	2	15.38	15.80	0	1,736	0.00%
2020/04/07	1	14.85	2	14.50	14.40	-1	1,752	-0.06%
2020/03/27	2	15.03	1	14.95	14.45	1	1,815	0.06%
2020/03/18	1	14.70	0	0.00	14.30	1	2,385	0.04%
2020/03/16	1	16.90	0	0.00	14.90	1	2,396	0.04%
2020/03/13	0	0.00	1	16.15	16.55	-1	2,416	-0.04%
2020/03/11	0	0.00	1	20.35	19.70	-1	2,435	-0.04%
2020/03/10	2	20.28	0	0.00	19.80	2	2,448	0.08%
2020/03/09	1	19.85	1	20.35	20.35	0	2,386	0.00%
2020/03/06	0	0.00	1	18.50	18.50	-1	2,385	-0.04%
2020/03/05	1	18.90	0	0.00	18.65	1	2,473	0.04%
2020/03/03	1	19.20	1	19.40	18.80	0	2,630	0.00%
2020/03/02	0	0.00	1	18.50	18.55	-1	2,666	-0.04%
2020/02/25	0	0.00	1	19.80	20.05	-1	2,784	-0.04%
2020/02/19	1	20.10	1	20.55	20.05	0	2,987	0.00%
2020/02/18	0	0.00	9	19.91	19.90	-9	3,031	-0.30%
2020/02/14	5	20.25	5	20.30	20.50	0	3,202	0.00%
2020/02/13	3	20.90	8	20.64	20.25	-5	3,292	-0.15%
2020/02/12	12	20.30	0	0.00	20.20	12	3,295	0.36%
2020/02/11	1	19.85	0	0.00	19.85	1	3,304	0.03%
2020/02/06	0	0.00	1	21.50	21.60	-1	3,283	-0.03%
2020/02/03	0	0.00	7	19.61	19.50	-7	3,230	-0.22%
2020/01/31	1	21.10	1	22.80	21.15	0	3,220	0.00%
2020/01/30	3	22.50	2	22.40	22.40	1	3,245	0.03%
2020/01/17	13	26.07	7	26.25	25.45	6	3,206	0.19%
2020/01/16	7	25.45	0	0.00	25.35	7	3,102	0.23%
2020/01/15	8	25.04	1	26.05	25.85	7	3,078	0.23%
2020/01/08	0	0.00	1	23.90	23.40	-1	3,007	-0.03%
2019/12/25	0	0.00	1	24.90	24.75	-1	2,983	-0.03%
2019/12/23	1	25.80	1	25.55	25.50	0	2,916	0.00%
2019/12/20	0	0.00	1	25.90	25.35	-1	2,913	-0.03%
2019/12/19	1	26.85	1	26.75	26.50	0	2,848	0.00%
2019/12/18	0	0.00	1	27.50	27.50	-1	2,779	-0.04%
2019/12/17	2	27.30	20	27.63	27.30	-18	2,676	-0.67%
2019/12/16	0	0.00	1	25.35	26.00	-1	2,501	-0.04%
2019/12/13	1	24.05	0	0.00	25.70	1	2,362	0.04%
2019/12/11	3	24.32	0	0.00	23.85	3	2,190	0.14%
2019/12/09	1	24.30	2	23.70	23.60	-1	2,122	-0.05%
2019/12/02	0	0.00	1	24.40	25.15	-1	1,948	-0.05%
2019/11/29	20	26.56	0	0.00	26.10	20	1,902	1.05%
2019/11/26	0	0.00	2	28.55	29.20	-2	1,749	-0.11%
2019/11/25	0	0.00	1	28.20	27.20	-1	1,752	-0.06%
2019/11/21	0	0.00	4	29.80	28.95	-4	1,696	-0.24%
2019/11/15	1	25.70	1	25.50	25.35	0	1,584	0.00%
2019/11/14	1	25.50	0	0.00	26.25	1	1,544	0.06%
2019/11/13	1	22.35	0	0.00	23.90	1	1,467	0.07%
2019/11/07	2	15.85	0	0.00	16.40	2	1,301	0.15%
2019/08/15	0	0.00	2	10.70	10.90	-2	952	-0.21%
2019/08/13	2	11.08	0	0.00	11.40	2	933	0.21%
2019/07/31	0	0.00	4	11.00	11.05	-4	722	-0.55%
2019/07/23	0	0.00	4	10.60	11.00	-4	658	-0.61%
2019/07/19	0	0.00	5	11.10	11.10	-5	592	-0.84%
2019/07/18	2	9.84	0	0.00	10.50	2	501	0.40%
2019/07/11	7	9.34	0	0.00	9.61	7	426	1.64%
2019/07/09	0	0.00	1	8.94	8.98	-1	394	-0.25%
2019/07/08	0	0.00	4	9.11	8.91	-4	383	-1.04%
2019/07/05	5	9.50	0	0.00	9.36	5	368	1.36%
2019/06/14	0	0.00	12	7.17	7.22	-12	294	-4.08%
2019/06/13	0	0.00	18	7.34	7.20	-18	290	-6.19%
2019/06/10	19	7.31	0	0.00	7.38	19	281	6.75%
2019/06/06	11	7.38	0	0.00	7.38	11	278	3.95%
2019/03/28	0	6.60	0	0.00	6.00	0	98	0.00%
2019/03/27	0	6.41	0	0.00	6.35	0	91	0.01%
2018/08/09	0	0.00	1	9.86	9.90	-1	742	-0.13%
2018/07/04	0	0.00	1	11.30	11.30	-1	813	-0.12%
2018/07/02	2	12.60	0	0.00	12.40	2	772	0.26%
2018/06/29	0	0.00	10	12.35	12.35	-10	710	-1.41%
2018/06/27	10	11.80	0	0.00	12.05	10	678	1.47%
2018/06/21	4	11.90	0	0.00	11.90	4	577	0.69%
2018/05/07	0	0.00	1	10.10	10.65	-1	706	-0.14%
2018/04/11	0	10.90	0	0.00	10.80	0	716	0.00%
2018/04/03	0	0.00	10	12.00	11.95	-10	696	-1.44%
2018/03/28	0	0.00	1	11.80	11.85	-1	745	-0.13%
2018/03/26	10	11.70	0	0.00	11.65	10	748	1.34%
2018/03/16	1	12.40	0	0.00	12.50	1	704	0.14%
2018/03/09	0	0.00	10	11.50	11.80	-10	602	-1.66%
2018/03/08	11	12.21	0	0.00	11.60	11	585	1.88%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元富-新竹 券商分點個股進出 元富-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析