安國 (8054)-元富-新竹券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
158.5
漲跌
▲3.5
漲幅
+2.26%
成交量
15,788張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	15	158.97	15	159.57	158.50	0	13,742	0.00%
2024/05/16	103	155.84	102	156.79	155.00	1	13,513	0.01%	大買/大賣/
2024/05/15	169.1	156.87	161	156.04	155.50	8.1	13,645	0.06%	大買/大賣/
2024/05/14	1	148.50	12	145.17	150.50	-11	13,681	-0.08%
2024/05/13	2	137.00	11	138.59	137.00	-9	13,776	-0.07%
2024/05/10	13	136.35	6	136.92	137.00	7	13,734	0.05%
2024/05/09	6	147.17	4	145.50	145.50	2	13,675	0.01%
2024/05/08	8	151.13	2	154.00	151.50	6	13,888	0.04%
2024/05/07	12	153.96	12	155.29	151.00	0	14,324	0.00%
2024/05/06	4	154.00	6	148.08	154.00	-2	14,738	-0.01%
2024/05/03	0	0.00	2	151.50	146.50	-2	14,862	-0.01%
2024/04/30	64	155.03	56	155.01	156.50	8	15,173	0.05%
2024/04/29	8	159.50	2	158.75	158.50	6	15,410	0.04%
2024/04/26	138	168.25	138	169.45	161.00	0	15,734	0.00%	大買/大賣/
2024/04/25	58	163.33	50	163.89	163.00	8	15,508	0.05%
2024/04/24	67	172.74	66	171.97	169.50	1	15,329	0.01%
2024/04/23	88	164.02	88	164.49	163.50	0	14,892	0.00%
2024/04/22	57	168.46	60	169.32	160.00	-3	14,560	-0.02%
2024/04/19	47	168.05	53	166.07	174.50	-6	13,808	-0.04%
2024/04/18	45	175.73	45	176.99	162.50	0	13,174	0.00%
2024/04/17	20	163.53	25	167.06	172.00	-5	12,336	-0.04%
2024/04/16	148	154.22	146	154.99	156.50	2	11,813	0.02%	大買/大賣/
2024/04/15	2	152.00	2	148.50	147.50	0	11,412	0.00%
2024/04/12	12	155.17	14	155.11	154.50	-2	11,323	-0.02%
2024/04/11	6	163.42	5	163.60	160.50	1	11,216	0.01%
2024/04/10	83	161.89	81	162.43	161.00	2	11,123	0.02%
2024/04/09	95	161.84	96.2	161.36	162.00	-1.2	11,075	-0.01%
2024/04/08	164.2	174.05	119.2	175.01	168.00	45	10,851	0.41%	大買/大賣/
2024/04/03	177.3	174.87	220	175.40	175.00	-42.7	10,542	-0.41%	大買/大賣/
2024/04/02	236	164.46	236	160.13	166.00	0	9,919	0.00%	大買/大賣/
2024/04/01	111.1	151.20	111	151.18	151.00	0.1	9,424	0.00%	大買/大賣/
2024/03/29	16	151.44	15	150.60	146.00	1	9,182	0.01%
2024/03/28	4	130.50	3	131.69	143.00	1	8,745	0.01%
2024/03/26	14	129.29	18	130.08	129.00	-4	9,718	-0.04%
2024/03/25	7	134.86	7	134.79	135.00	0	9,809	0.00%
2024/03/22	13	130.08	4	130.75	131.00	9	9,934	0.09%
2024/03/21	20	133.18	7	135.64	135.00	13	10,147	0.13%
2024/03/20	8	133.56	10	134.65	135.00	-2	10,190	-0.02%
2024/03/19	57	129.83	54	130.13	128.50	3	10,145	0.03%
2024/03/18	10	133.50	6	133.00	133.00	4	10,144	0.04%
2024/03/15	70	126.59	10	125.65	126.50	60	10,298	0.58%
2024/03/14	139.2	127.89	197	128.75	128.00	-57.8	10,414	-0.56%	大買/大賣/
2024/03/13	8.1	124.40	10	125.65	122.00	-1.9	10,808	-0.02%
2024/03/12	21	132.98	21	133.40	135.00	0	11,293	0.00%
2024/03/11	62	134.49	62	133.61	132.50	0	11,556	0.00%
2024/03/08	8	136.50	4	129.50	132.00	4	11,583	0.03%
2024/03/07	21	142.21	6	141.92	135.00	15	11,597	0.13%
2024/03/06	30	162.27	28	159.54	150.00	2	11,705	0.02%
2024/03/05	23.3	163.76	5	161.20	161.00	18.3	11,756	0.16%
2024/02/29	1	160.00	0	0.00	162.50	1	13,013	0.01%
2024/02/26	0	0.00	1	156.50	166.00	-1	14,206	-0.01%
2024/02/22	1	160.00	0	0.00	162.00	1	14,786	0.01%
2024/02/16	6	198.42	3	197.00	200.50	3	15,021	0.02%
2024/02/15	12.1	183.68	8	184.81	182.50	4.1	14,844	0.03%
2024/02/05	9	210.67	0	0.00	184.00	9	14,450	0.06%
2024/01/31	8	163.81	9	167.44	169.00	-1	14,263	-0.01%
2024/01/30	239	153.14	243	153.60	154.00	-4	14,035	-0.03%	大買/大賣/
2024/01/29	184	140.79	181	141.75	150.00	3	13,613	0.02%	大買/大賣/
2024/01/26	218	142.33	219	142.79	141.00	-1	13,170	-0.01%	大買/大賣/
2024/01/25	123	147.82	121	148.29	145.50	2	13,557	0.01%	大買/大賣/
2024/01/24	106	147.48	107	147.79	149.00	-1	13,746	-0.01%	大買/大賣/
2024/01/23	50	148.11	46	148.30	149.00	4	13,722	0.03%
2024/01/22	31	138.65	27	139.83	145.50	4	14,168	0.03%
2024/01/12	1	135.00	0	0.00	130.00	1	14,589	0.01%
2024/01/03	1	131.00	0	0.00	131.00	1	15,174	0.01%
2024/01/02	0	0.00	1	127.00	128.00	-1	15,144	-0.01%
2023/12/29	1	107.00	6	108.83	116.50	-5	15,191	-0.03%
2023/12/26	5	119.00	1	119.00	117.00	4	15,041	0.03%
2023/12/25	1	116.00	4	111.63	116.00	-3	14,967	-0.02%
2023/12/22	12	104.83	14	106.18	109.00	-2	14,874	-0.01%
2023/12/21	11	99.08	10	98.48	99.20	1	14,327	0.01%
2023/12/20	4	93.13	6	94.05	94.80	-2	13,722	-0.01%
2023/12/19	5	89.62	5	89.84	92.80	0	13,561	0.00%
2023/12/18	13	94.84	13	93.16	92.20	0	13,367	0.00%
2023/12/15	3	92.83	4	93.45	90.40	-1	13,138	-0.01%
2023/12/14	4	98.03	3	95.60	95.40	1	12,994	0.01%
2023/12/13	0	0.00	1	100.00	98.00	-1	12,950	-0.01%
2023/12/12	2	97.50	1	95.90	99.50	1	12,874	0.01%
2023/12/11	10	100.17	9	99.56	99.60	1	12,536	0.01%
2023/12/08	20	100.73	20	100.40	99.50	0	12,269	0.00%
2023/12/07	14	99.36	19	99.35	95.30	-5	11,626	-0.04%
2023/12/06	16	93.08	11	93.71	97.30	5	10,952	0.05%
2023/12/05	10	88.19	9	89.00	88.50	1	10,593	0.01%
2023/12/04	1	96.00	0	0.00	88.70	1	10,389	0.01%
2023/12/01	12	96.01	13	96.03	96.60	-1	10,075	-0.01%
2023/11/30	9	94.80	10	95.74	95.20	-1	9,678	-0.01%
2023/11/29	24	95.08	22	95.29	94.50	2	9,357	0.02%
2023/11/28	3	87.30	3	91.30	91.30	0	8,402	0.00%
2023/11/27	1	82.70	1	83.00	83.00	0	8,005	0.00%
2023/11/24	7	83.23	9	82.99	81.80	-2	7,748	-0.03%
2023/11/22	0	0.00	1	81.30	84.10	-1	6,522	-0.02%
2023/11/21	5	75.50	7	76.29	76.50	-2	6,305	-0.03%
2023/11/20	0	0.00	1	73.60	74.80	-1	5,901	-0.02%
2023/11/17	0	0.00	2	73.95	71.90	-2	5,823	-0.03%
2023/11/16	3	72.33	0	0.00	73.50	3	5,682	0.05%
2023/11/14	0	0.00	1	66.00	65.30	-1	5,489	-0.02%
2023/11/13	3	61.70	0	0.00	63.10	3	5,408	0.06%
2023/11/09	0	0.00	1	57.60	57.80	-1	5,282	-0.02%
2023/11/07	1	59.40	0	0.00	60.00	1	5,184	0.02%
2023/11/06	1	57.50	0	0.00	59.00	1	5,137	0.02%
2023/11/03	0	0.00	2	57.30	56.80	-2	5,067	-0.04%
2023/11/02	8	57.54	9	57.79	58.80	-1	4,999	-0.02%
2023/11/01	21	54.09	21	54.60	54.60	0	4,381	0.00%
2023/10/31	2	54.15	5	54.48	53.60	-3	4,019	-0.07%
2023/10/30	24	55.84	21	56.14	57.00	3	3,724	0.08%
2023/10/27	7	52.41	5	52.10	54.10	2	2,920	0.07%
2023/10/26	2	48.85	0	0.00	49.20	2	2,520	0.08%
2023/10/25	2	44.75	1	44.75	44.75	1	2,264	0.04%
2023/10/24	2	40.45	1	40.20	40.70	1	2,164	0.05%
2023/10/23	1	41.25	2	41.25	41.20	-1	2,111	-0.05%
2023/10/19	5	41.40	5	40.89	40.60	0	1,955	0.00%
2023/10/18	3	40.13	6	39.31	38.85	-3	1,815	-0.17%
2023/10/17	47	42.57	50	42.80	41.80	-3	1,740	-0.17%
2023/10/11	2	38.63	2	37.50	37.35	0	1,252	0.00%
2023/10/06	1	37.50	1	37.80	38.85	0	1,229	0.00%
2023/10/05	4	39.28	1	39.10	38.65	3	1,176	0.26%
2023/09/20	1	39.25	0	0.00	37.80	1	1,109	0.09%
2023/09/19	3	38.40	4	37.99	37.95	-1	1,024	-0.10%
2023/09/18	4	38.64	1	39.10	37.45	3	968	0.31%
2023/09/05	0	0.00	1	34.20	33.90	-1	705	-0.14%
2023/09/04	1	33.55	0	0.00	33.50	1	710	0.14%
2023/08/14	0	0.00	1	30.55	30.60	-1	951	-0.11%
2023/07/31	1	34.90	0	0.00	34.60	1	915	0.11%
2023/07/24	0	0.00	4	35.45	34.60	-4	889	-0.45%
2023/07/17	0	0.00	1	36.65	36.65	-1	834	-0.12%
2023/07/13	1	35.95	0	0.00	35.50	1	816	0.12%
2023/07/10	0	0.00	1	37.50	37.15	-1	782	-0.13%
2023/07/04	4	37.95	0	0.00	37.30	4	710	0.56%
2023/06/01	1	36.00	1	36.10	35.65	0	566	0.00%
2023/05/30	3	35.93	4	36.05	35.95	-1	532	-0.19%
2023/05/26	0	0.00	2	31.30	31.40	-2	377	-0.53%
2023/05/08	2	32.70	1	32.60	32.45	1	541	0.18%
2023/04/25	0	0.00	5	31.20	31.25	-5	555	-0.90%
2023/03/29	0	0.00	20	33.89	33.85	-20	531	-3.76%
2023/03/13	0	0.00	10	32.83	33.25	-10	492	-2.03%
2023/03/09	2	36.15	2	35.25	35.25	0	491	0.00%
2023/03/08	3	35.67	1	35.80	35.70	2	482	0.41%
2023/02/23	0	0.00	5	35.05	35.05	-5	454	-1.10%
2023/02/22	0	35.05	0	0.00	34.70	0	451	0.00%
2023/02/08	25	35.05	0	0.00	35.40	25	424	5.89%
2023/02/06	15	34.50	15	33.80	33.55	0	408	0.00%
2022/12/20	0	0.00	2	31.05	30.75	-2	564	-0.35%
2022/12/08	2	33.35	2	33.70	33.80	0	583	0.00%
2022/12/05	2	34.80	0	0.00	34.70	2	561	0.36%
2022/11/08	0	0.00	1	33.55	32.55	-1	698	-0.14%
2022/11/02	1	33.30	0	0.00	32.90	1	711	0.14%
2022/10/25	0	32.00	0	0.00	30.00	0	714	0.00%
2022/10/11	0	0.00	20	32.10	31.95	-20	776	-2.58%
2022/10/06	21	35.88	2	35.40	34.50	19	836	2.27%
2022/10/04	0	0.00	30	33.55	33.85	-30	781	-3.84%
2022/10/03	31	33.50	0	0.00	33.35	31	780	3.97%
2022/09/29	20	31.35	50	30.30	30.70	-30	801	-3.74%
2022/09/28	0	0.00	30	30.50	30.10	-30	846	-3.54%
2022/08/25	0	0.00	5	40.50	40.20	-5	932	-0.54%
2022/08/24	5	40.15	0	0.00	39.85	5	943	0.53%
2022/08/12	0	0.00	1	38.80	39.00	-1	858	-0.12%
2022/07/27	1	37.55	0	0.00	38.00	1	984	0.10%
2022/07/18	0	0.00	3	38.35	38.15	-3	1,015	-0.30%
2022/07/15	9	38.45	1	37.45	37.45	8	1,020	0.78%
2022/07/07	3	34.97	3	35.10	35.10	0	1,021	0.00%
2022/07/06	5	35.00	5	35.32	34.80	0	1,026	0.00%
2022/06/20	0	0.00	1	38.60	37.60	-1	2,605	-0.04%
2022/05/18	2	46.63	2	46.75	46.30	0	3,692	0.00%
2022/05/13	2	44.05	2	43.70	43.50	0	3,853	0.00%
2022/05/12	0	0.00	1	42.30	41.40	-1	3,850	-0.03%
2022/05/10	2	44.10	2	43.95	44.50	0	3,950	0.00%
2022/05/09	1	44.00	14	44.39	44.00	-13	3,956	-0.33%
2022/05/05	1	47.50	0	0.00	47.40	1	3,956	0.03%
2022/05/03	3	46.05	3	46.07	45.75	0	3,946	0.00%
2022/04/27	3	44.75	4	45.76	46.20	-1	3,959	-0.03%
2022/04/26	1	48.35	0	0.00	48.20	1	3,939	0.03%
2022/04/25	0	0.00	1	49.40	48.50	-1	3,939	-0.03%
2022/04/21	2	52.70	0	0.00	51.90	2	3,937	0.05%
2022/04/18	3	52.03	3	51.93	52.00	0	3,950	0.00%
2022/04/15	0	0.00	2	53.50	52.00	-2	3,947	-0.05%
2022/04/13	0	0.00	1	55.80	55.30	-1	3,956	-0.03%
2022/04/12	1	54.70	3	55.53	54.70	-2	3,970	-0.05%
2022/04/11	3	55.90	0	0.00	54.20	3	3,963	0.08%
2022/04/07	20	58.04	17	58.69	57.50	3	3,930	0.08%
2022/04/06	1	62.70	9	62.17	61.50	-8	3,875	-0.21%
2022/04/01	17	62.05	17	62.26	62.50	0	3,861	0.00%
2022/03/31	15	62.17	12	62.50	61.30	3	3,798	0.08%
2022/03/30	34	63.99	28	64.90	63.80	6	3,756	0.16%
2022/03/29	13	62.51	20	60.75	61.70	-7	3,289	-0.21%
2022/03/28	17	58.90	17	58.88	58.90	0	3,116	0.00%
2022/03/25	24	61.29	9	60.34	58.80	15	3,089	0.49%
2022/03/24	14	59.49	13	62.88	63.80	1	2,904	0.03%
2022/03/23	1	60.20	0	0.00	60.50	1	2,612	0.04%
2022/03/21	0	0.00	2	55.70	55.50	-2	2,569	-0.08%
2022/03/18	0	0.00	1	57.20	56.60	-1	2,596	-0.04%
2022/03/17	2	56.10	0	0.00	56.20	2	2,608	0.08%
2022/03/16	0	0.00	1	54.80	54.20	-1	2,640	-0.04%
2022/03/15	1	57.10	0	0.00	53.60	1	2,690	0.04%
2022/03/09	5	58.00	11	58.15	58.20	-6	3,233	-0.19%
2022/03/08	1	59.20	6	57.80	55.20	-5	3,291	-0.15%
2022/03/07	10	58.55	10	58.20	58.40	0	3,422	0.00%
2022/03/04	17	60.85	4	59.95	60.90	13	3,416	0.38%
2022/02/16	4	56.20	3	56.70	56.70	1	4,605	0.02%
2022/02/10	1	52.60	0	0.00	54.80	1	4,710	0.02%
2022/01/17	0	0.00	15	52.83	54.00	-15	5,563	-0.27%
2021/12/24	0	0.00	3	62.70	61.70	-3	5,847	-0.05%
2021/12/14	2	60.75	0	0.00	59.90	2	5,826	0.03%
2021/12/13	8	63.40	8	62.70	62.70	0	5,808	0.00%
2021/12/10	1	63.00	0	0.00	62.60	1	5,805	0.02%
2021/12/09	0	0.00	5	64.54	64.40	-5	5,774	-0.09%
2021/12/08	9	66.40	20	65.20	65.20	-11	5,759	-0.19%
2021/12/07	28	69.05	15	66.54	66.60	13	5,701	0.23%
2021/12/06	23	66.78	7	67.54	69.40	16	5,573	0.29%
2021/12/03	1	66.10	4	67.80	67.80	-3	5,435	-0.06%
2021/12/02	2	64.45	0	0.00	63.30	2	5,340	0.04%
2021/12/01	8	66.28	3	67.20	65.60	5	5,317	0.09%
2021/11/30	1	62.50	1	62.40	62.40	0	5,394	0.00%
2021/11/29	4	61.35	4	61.40	62.00	0	5,734	0.00%
2021/11/26	8	66.85	7	67.00	63.60	1	5,800	0.02%
2021/11/25	0	0.00	1	66.30	66.70	-1	5,570	-0.02%
2021/11/24	0	0.00	1	63.00	64.50	-1	5,377	-0.02%
2021/11/22	1	66.00	1	66.40	66.80	0	5,265	0.00%
2021/11/19	31	65.34	32	63.93	64.90	-1	5,193	-0.02%
2021/11/18	0	0.00	4	65.55	64.30	-4	5,102	-0.08%
2021/11/17	18	65.43	2	63.60	64.30	16	4,868	0.33%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	1	59.80	60.80	-1	4,524	-0.02%
2021/11/12	0	0.00	1	55.10	55.30	-1	4,494	-0.02%
2021/11/10	6	55.28	3	55.37	55.30	3	4,438	0.07%
2021/11/09	11	53.11	10	53.50	53.50	1	4,452	0.02%
2021/11/02	1	58.80	0	0.00	55.70	1	4,937	0.02%
2021/11/01	2	55.80	1	55.80	55.50	1	5,222	0.02%
2021/10/29	3	56.33	2	56.60	56.50	1	5,386	0.02%
2021/10/28	0	0.00	2	49.50	52.80	-2	5,167	-0.04%
2021/10/27	0	0.00	0	48.50	48.00	0	5,190	0.00%
2021/10/26	2	47.50	0	0.00	47.65	2	5,329	0.04%
2021/10/22	0	0.00	2	48.00	48.20	-2	5,642	-0.04%
2021/10/21	2	46.60	4	47.25	46.45	-2	5,788	-0.03%
2021/10/08	3	46.67	1	45.45	45.05	2	7,863	0.03%
2021/10/01	0	43.65	0	0.00	43.20	0	8,599	0.00%
2021/09/23	2	49.70	3	51.00	49.20	-1	8,910	-0.01%
2021/09/22	2	49.60	0	0.00	49.45	2	8,905	0.02%
2021/09/10	1	51.90	0	0.00	53.50	1	8,883	0.01%
2021/09/09	0	0.00	1	53.00	53.30	-1	8,912	-0.01%
2021/09/08	2	52.10	3	52.73	50.90	-1	8,902	-0.01%
2021/09/07	6	52.33	6	54.60	51.30	0	8,905	0.00%
2021/09/06	3	56.93	2	54.40	54.40	1	8,885	0.01%
2021/09/03	2	56.60	2	56.40	58.80	0	8,955	0.00%
2021/09/02	2	56.55	9	58.06	56.70	-7	8,765	-0.08%
2021/09/01	9	53.06	6	53.72	54.00	3	8,396	0.04%
2021/08/31	1	49.20	1	50.70	51.00	0	8,261	0.00%
2021/08/30	2	47.75	0	0.00	48.05	2	8,191	0.02%
2021/08/27	0	0.00	40	47.05	47.25	-40	8,217	-0.49%
2021/08/26	1	50.00	0	0.00	49.10	1	8,252	0.01%
2021/08/25	0	0.00	2	48.25	48.75	-2	8,439	-0.02%
2021/08/24	1	46.30	0	0.00	47.05	1	8,584	0.01%
2021/08/23	0	0.00	1	46.10	47.20	-1	8,596	-0.01%
2021/08/20	3	44.95	0	0.00	44.35	3	8,591	0.03%
2021/08/19	0	0.00	1	47.80	43.75	-1	8,557	-0.01%
2021/08/18	1	45.20	2	46.88	48.30	-1	8,556	-0.01%
2021/08/17	0	0.00	3	46.70	46.00	-3	8,623	-0.03%
2021/08/16	11	46.07	1	45.95	46.20	10	8,601	0.12%
2021/08/12	4	47.49	2	47.18	47.00	2	8,518	0.02%
2021/08/11	13	52.02	1	50.80	47.00	12	8,503	0.14%
2021/08/10	0	0.00	1	52.50	50.90	-1	8,369	-0.01%
2021/08/09	1	54.60	2	57.15	54.50	-1	8,269	-0.01%
2021/08/06	0	0.00	1	60.00	59.30	-1	8,188	-0.01%
2021/08/05	4	64.03	3	65.57	62.60	1	8,068	0.01%
2021/08/04	3	59.83	5	60.66	61.80	-2	7,698	-0.03%
2021/08/03	1	57.00	0	0.00	56.20	1	7,466	0.01%
2021/08/02	5	56.68	0	0.00	55.90	5	7,416	0.07%
2021/07/30	6	58.45	2	56.90	56.90	4	7,364	0.05%
2021/07/29	6	57.67	5	57.48	57.30	1	7,241	0.01%
2021/07/27	48	71.11	3	70.93	67.20	45	6,976	0.65%
2021/07/26	1	71.80	2	70.20	71.00	-1	6,841	-0.01%
2021/07/23	0	0.00	4	69.40	67.10	-4	6,671	-0.06%
2021/07/22	31	69.60	22	68.78	68.30	9	6,416	0.14%
2021/07/21	1	66.90	7	67.10	67.10	-6	5,910	-0.10%
2021/07/20	5	59.70	1	59.70	61.00	4	5,671	0.07%
2021/07/19	0	0.00	1	55.50	55.50	-1	5,649	-0.02%
2021/07/16	6	55.30	5	54.30	54.30	1	5,529	0.02%
2021/07/15	1	54.60	1	55.00	53.90	0	5,361	0.00%
2021/07/14	7	54.04	0	0.00	52.20	7	5,143	0.14%
2021/07/12	5	49.54	5	50.13	52.70	0	4,845	0.00%
2021/07/09	5	49.44	5	47.89	47.95	0	4,729	0.00%
2021/07/08	1	47.60	2	48.15	48.00	-1	4,750	-0.02%
2021/07/07	2	45.65	2	44.93	45.20	0	4,666	0.00%
2021/07/06	0	0.00	2	46.25	44.45	-2	4,812	-0.04%
2021/07/05	9	46.53	2	47.63	46.90	7	5,200	0.13%
2021/07/02	2	44.23	2	45.40	45.40	0	5,063	0.00%
2021/06/21	0	0.00	2	44.53	44.10	-2	4,953	-0.04%
2021/06/16	0	0.00	1	47.40	45.75	-1	6,234	-0.02%
2021/06/15	6	46.72	6	47.50	47.20	0	6,772	0.00%
2021/06/11	5	46.86	11	45.96	46.35	-6	6,731	-0.09%
2021/06/10	1	45.80	1	45.00	43.95	0	6,575	0.00%
2021/06/02	76	48.60	76.1	47.91	46.90	-0.1	6,755	0.00%
2021/06/01	0.1	49.05	0	0.00	49.05	0.1	6,541	0.00%
2021/05/25	10	42.65	0	0.00	42.15	10	6,517	0.15%
2021/05/18	0	0.00	1.1	35.20	37.40	-1.1	6,965	-0.02%
2021/05/17	3	36.00	2	34.00	34.00	1	7,102	0.01%
2021/05/13	3	38.10	5	37.04	38.40	-2	7,178	-0.03%
2021/05/12	2	38.30	0	0.00	36.80	2	7,172	0.03%
2021/05/05	1	42.75	1	40.60	40.80	0	7,661	0.00%
2021/05/03	20	45.24	21	44.21	44.00	-1	7,610	-0.01%
2021/04/29	0	0.00	1	49.10	48.20	-1	7,567	-0.01%
2021/04/27	2	50.90	2	50.05	49.85	0	7,544	0.00%
2021/04/26	1	51.40	0	0.00	50.00	1	7,652	0.01%
2021/04/23	3	45.98	3	45.35	49.35	0	7,619	0.00%
2021/04/22	3	45.22	4	47.45	44.90	-1	7,568	-0.01%
2021/04/21	0	0.00	1	48.65	48.50	-1	7,489	-0.01%
2021/04/20	1	48.85	3	49.15	50.10	-2	7,454	-0.03%
2021/04/19	1	49.00	0	0.00	47.60	1	7,404	0.01%
2021/04/16	2	52.98	0	0.00	52.00	2	7,345	0.03%
2021/04/15	0	52.70	0.1	53.50	52.60	0	7,296	0.00%
2021/04/14	13	48.03	16	50.59	49.50	-3	7,269	-0.04%
2021/04/13	6	55.35	3	53.87	52.50	3	7,351	0.04%
2021/04/12	2.1	56.02	3	54.73	52.50	-0.9	7,354	-0.01%
2021/04/09	21	64.13	12	61.14	57.70	9	7,176	0.13%
2021/04/08	3	61.00	0	0.00	63.90	3	6,730	0.04%
2021/04/01	0	0.00	1	54.00	53.70	-1	6,633	-0.02%
2021/03/22	40	54.49	34	54.46	51.40	6	6,550	0.09%
2021/03/19	11	53.78	12	54.44	55.80	-1	5,856	-0.02%
2021/03/18	20	50.84	21	51.28	50.80	-1	5,182	-0.02%
2021/03/17	0	0.00	2	50.80	50.80	-2	4,638	-0.04%
2021/03/16	0	0.00	3	46.25	46.25	-3	4,640	-0.06%
2021/03/12	3	38.73	7	39.21	38.25	-4	4,582	-0.09%
2021/03/11	5	39.11	1	38.10	37.55	4	4,481	0.09%
2021/03/10	2	39.20	0	0.00	38.95	2	4,375	0.05%
2021/03/09	3	35.75	3	36.90	38.20	0	4,325	0.00%
2021/03/08	1	39.55	0	0.00	35.70	1	4,301	0.02%
2021/03/05	0	0.00	10	37.50	37.95	-10	4,302	-0.23%
2021/03/04	2	38.63	0	0.00	38.00	2	4,292	0.05%
2021/03/03	1	38.90	0	0.00	38.70	1	4,286	0.02%
2021/03/02	2	43.45	3	40.20	38.90	-1	4,236	-0.02%
2021/02/26	0	0.00	2	38.55	39.50	-2	4,105	-0.05%
2021/02/25	0	0.00	3	35.72	38.00	-3	4,051	-0.07%
2021/02/24	1	36.20	10	36.00	36.20	-9	3,985	-0.23%
2021/02/23	59	37.16	42	37.31	37.35	17	3,933	0.43%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/18	0	0.00	5	28.10	30.60	-5	3,469	-0.14%
2021/02/05	0	0.00	9	25.50	25.35	-9	3,162	-0.28%
2021/02/04	7	24.70	10	25.50	25.20	-3	3,058	-0.10%
2021/02/03	20	24.68	0	0.00	24.65	20	2,966	0.67%
2021/02/01	7	25.90	1	24.95	24.40	6	2,775	0.22%
2021/01/29	1	27.50	1	26.50	26.90	0	2,582	0.00%
2021/01/28	0	0.00	1	24.65	25.00	-1	2,328	-0.04%
2021/01/25	1	24.05	1	23.75	23.30	0	2,077	0.00%
2021/01/20	1	22.55	1	23.00	22.00	0	2,014	0.00%
2021/01/19	0	0.00	6	23.60	23.40	-6	1,965	-0.31%
2021/01/12	2	21.45	2	20.80	20.80	0	1,632	0.00%
2021/01/08	1	20.95	20	21.00	21.00	-19	1,610	-1.18%
2021/01/06	23	24.76	7	24.80	22.30	16	1,564	1.02%
2021/01/05	9	23.55	2	23.00	23.55	7	1,341	0.52%
2020/12/28	0	0.00	1	22.05	21.90	-1	1,544	-0.06%
2020/12/25	1	21.30	0	0.00	21.75	1	1,510	0.07%
2020/12/18	1	21.35	0	0.00	21.10	1	1,459	0.07%
2020/12/15	0	0.00	10	21.70	21.10	-10	1,482	-0.67%
2020/12/14	1	22.35	1	22.50	22.25	0	1,519	0.00%
2020/12/11	10	22.05	0	0.00	22.00	10	1,481	0.67%
2020/12/09	0	0.00	4	20.88	22.25	-4	1,331	-0.30%
2020/12/08	4	21.20	0	0.00	21.20	4	1,276	0.31%
2020/11/20	0	0.00	3	18.77	18.90	-3	1,158	-0.26%
2020/11/19	0	0.00	4	19.51	19.30	-4	1,149	-0.35%
2020/11/18	0	0.00	10	18.40	19.00	-10	1,077	-0.93%
2020/11/05	10	17.70	0	0.00	17.70	10	1,090	0.92%
2020/10/27	2	17.90	0	0.00	18.05	2	1,165	0.17%
2020/10/26	1	18.05	0	0.00	18.05	1	1,173	0.09%
2020/10/23	4	18.60	0	0.00	18.55	4	1,180	0.34%
2020/10/16	0	0.00	37	18.91	18.95	-37	1,388	-2.66%
2020/10/15	48	19.83	21	19.85	19.60	27	1,411	1.91%
2020/10/14	10	18.75	0	0.00	19.40	10	1,434	0.70%
2020/10/08	0	0.00	23	21.08	19.95	-23	1,513	-1.52%
2020/09/28	0	0.00	1	17.60	17.85	-1	1,646	-0.06%
2020/09/25	2	17.80	2	17.45	17.30	0	1,668	0.00%
2020/09/24	6	17.94	5	18.30	17.85	1	1,681	0.06%
2020/09/23	2	18.10	2	18.40	18.50	0	1,725	0.00%
2020/09/21	1	19.80	1	18.80	18.75	0	1,733	0.00%
2020/09/18	0	0.00	1	19.35	19.65	-1	1,730	-0.06%
2020/09/17	4	18.33	3	18.15	19.20	1	1,770	0.06%
2020/09/02	2	19.10	2	19.23	19.05	0	1,808	0.00%
2020/08/27	0	0.00	2	17.40	17.30	-2	1,697	-0.12%
2020/08/11	0	0.00	1	17.55	17.60	-1	1,636	-0.06%
2020/08/10	1	18.60	0	0.00	18.25	1	1,625	0.06%
2020/07/27	10	20.05	10	20.55	19.00	0	1,479	0.00%
2020/07/24	15	19.82	0	0.00	20.10	15	1,454	1.03%
2020/07/23	0	0.00	11	20.00	20.70	-11	1,393	-0.79%
2020/07/17	10	19.65	0	0.00	18.80	10	1,171	0.85%
2020/07/15	10	22.50	10	23.20	21.10	0	1,066	0.00%
2020/07/14	10	23.30	10	24.50	22.30	0	1,014	0.00%
2020/07/13	1	22.50	17	22.68	22.90	-16	873	-1.83%
2020/07/10	0	0.00	14	21.10	20.85	-14	780	-1.79%
2020/07/09	0	0.00	3	20.75	20.75	-3	691	-0.43%
2020/07/08	5	18.60	0	0.00	18.90	5	635	0.79%
2020/07/03	1	18.40	0	0.00	18.80	1	548	0.18%
2020/07/02	5	17.58	0	0.00	18.35	5	524	0.95%
2020/06/23	2	17.75	2	17.40	17.40	0	356	0.00%
2020/06/22	0	0.00	10	15.90	17.10	-10	309	-3.23%
2020/06/18	1	15.00	0	0.00	15.00	1	229	0.44%
2020/04/27	0	0.00	7	12.26	12.30	-7	280	-2.50%
2020/04/24	0	0.00	3	11.80	11.90	-3	279	-1.07%
2020/04/17	10	11.97	0	0.00	11.75	10	282	3.54%
2020/03/09	0	0.00	30	13.51	13.45	-30	199	-15.05%
2020/03/03	0	0.00	3	13.70	13.70	-3	195	-1.53%
2020/01/30	2	13.00	0	0.00	12.90	2	146	1.37%
2020/01/15	4	13.49	0	0.00	13.65	4	135	2.96%
2020/01/13	1	13.80	0	0.00	13.85	1	128	0.78%
2020/01/10	3	13.77	0	0.00	13.85	3	129	2.31%
2020/01/07	7	14.03	0	0.00	13.95	7	128	5.43%
2020/01/06	16	14.16	0	0.00	14.10	16	128	12.44%
2019/11/13	0	0.00	2	14.40	14.25	-2	146	-1.36%
2019/10/18	10	14.60	0	0.00	14.60	10	158	6.32%
2019/10/14	0	0.00	1	14.80	14.65	-1	185	-0.54%
2019/10/04	1	14.90	0	0.00	14.90	1	182	0.55%
2019/04/02	0	0.00	5	18.08	18.20	-5	255	-1.96%
2019/03/27	0	18.40	0	0.00	18.10	0	246	0.00%
2019/03/26	1	18.25	10	18.28	18.20	-9	243	-3.69%
2019/03/22	14	18.48	0	0.00	18.60	14	233	5.99%
2019/01/28	0	17.40	0	0.00	17.35	0	96	0.00%
2018/01/26	0	0.00	1	20.90	20.65	-1	621	-0.16%
2018/01/11	0	0.00	1	20.75	20.75	-1	943	-0.11%
2018/01/05	2	22.15	0	0.00	21.80	2	916	0.22%
2018/01/04	0	0.00	0.1	21.60	21.75	-0.1	861	-0.01%