立碁 (8111)-元富-新竹券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
33.80
漲跌
▲0.35
漲幅
+1.05%
成交量
18,229張
產業
上櫃光電類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	32	35.37	15.1	34.66	33.45	16.9	4,304	0.39%
2024/09/25	11	33.83	18	33.35	35.20	-7	3,569	-0.20%
2024/09/24	18.1	31.50	0	0.00	32.00	18.1	3,017	0.60%
2024/09/20	0	0.00	0.1	29.10	28.70	-0.1	2,663	0.00%
2024/09/19	0.1	30.45	0	0.00	30.10	0.1	2,597	0.00%
2024/09/16	0	0.00	2	30.55	30.80	-2	2,295	-0.09%
2024/09/04	3	26.80	3	27.23	27.25	0	2,100	0.00%
2024/09/02	1	30.70	2	29.65	29.20	-1	2,028	-0.05%
2024/08/30	4	30.13	4	29.96	29.90	0	1,832	0.00%
2024/08/29	0	0.00	6	28.89	29.10	-6	1,522	-0.39%
2024/08/28	6	27.83	0	0.00	28.00	6	1,220	0.49%
2024/08/27	0	0.00	5	24.70	26.15	-5	866	-0.58%
2024/08/01	5	23.10	3	23.00	23.05	2	684	0.29%
2024/07/31	0	0.00	2	22.90	22.70	-2	690	-0.29%
2024/07/29	0	0.00	15	22.65	22.00	-15	694	-2.16%
2024/07/23	0	0.00	20	23.10	23.05	-20	691	-2.89%
2024/07/22	0	0.00	6	23.17	22.95	-6	694	-0.86%
2024/07/10	10	25.30	0	0.00	26.25	10	761	1.31%
2024/07/09	25	26.14	23	26.65	26.25	2	753	0.27%
2024/07/08	23	25.00	0	0.00	25.70	23	628	3.66%
2024/07/04	0	0.00	0.4	23.10	23.25	-0.4	625	-0.07%
2024/07/01	0	0.00	20	23.95	23.70	-20	820	-2.44%
2024/06/28	0	0.00	0	23.85	23.85	0	851	0.00%
2024/06/21	5	23.80	0	0.00	23.75	5	1,031	0.48%
2024/06/17	5	23.45	0	0.00	23.45	5	1,062	0.47%
2024/06/13	7	22.98	0	0.00	23.00	7	1,061	0.66%
2024/06/12	2	23.40	0	0.00	23.30	2	1,056	0.19%
2024/06/05	0	0.00	10	23.74	23.50	-10	1,067	-0.94%
2024/06/04	0	0.00	4	24.10	23.70	-4	1,069	-0.37%
2024/06/03	15	24.55	0	0.00	24.55	15	1,073	1.40%
2024/04/15	0	0.00	2	26.20	25.80	-2	2,494	-0.08%
2024/04/12	5	26.76	2	26.35	26.40	3	2,541	0.12%
2024/04/10	5	26.98	0	0.00	26.90	5	2,480	0.20%
2024/04/03	4	25.20	5	25.50	25.65	-1	2,319	-0.04%
2024/03/29	0	23.00	0	0.00	23.05	0	2,169	0.00%
2024/03/06	0	21.50	0	0.00	20.75	0	1,931	0.00%
2024/02/20	1	21.60	2	21.60	21.55	-1	1,897	-0.05%
2024/02/19	10	22.10	0	0.00	22.10	10	1,883	0.53%
2024/02/16	1	21.70	0	0.00	21.70	1	1,876	0.05%
2024/02/15	1	21.00	0	0.00	21.15	1	1,861	0.05%
2024/02/05	2	21.30	5	21.29	21.00	-3	1,848	-0.16%
2024/02/02	2	22.90	1	22.10	21.85	1	1,819	0.05%
2024/02/01	10	22.42	12	22.62	22.85	-2	1,817	-0.11%
2024/01/12	1	21.25	1	20.95	20.80	0	1,185	0.00%
2024/01/11	1	22.65	2	21.98	21.15	-1	1,129	-0.09%
2024/01/10	1	19.90	1	20.05	21.40	0	924	0.00%
2024/01/09	17	21.75	18	21.81	20.25	-1	773	-0.13%
2023/11/29	2	19.20	0	0.00	19.20	2	326	0.61%
2023/11/09	2	19.50	0	0.00	19.00	2	241	0.83%
2023/07/21	0	0.00	1	18.40	18.30	-1	436	-0.23%
2023/05/19	2	21.13	0	0.00	20.80	2	1,654	0.12%
2023/04/19	0	0.00	4	24.93	25.40	-4	1,257	-0.32%
2023/04/07	3	22.98	3	22.55	22.55	0	1,065	0.00%
2023/03/21	2	22.88	0	0.00	22.75	2	960	0.21%
2023/03/15	1	23.00	1	22.60	22.55	0	889	0.00%
2023/03/13	2	22.50	2	22.30	22.20	0	850	0.00%
2023/03/09	4	23.99	2	23.45	23.50	2	806	0.25%
2023/03/08	1	22.95	4	23.96	23.70	-3	762	-0.39%
2023/03/07	1	22.20	1	22.70	22.70	0	602	0.00%
2023/03/02	0	20.75	5	20.40	20.40	-5	499	-1.00%
2023/03/01	4	20.56	1	20.70	20.65	3	479	0.63%
2023/02/24	1	20.10	0	0.00	20.10	1	418	0.24%
2023/02/23	1	19.20	2	19.28	19.35	-1	354	-0.28%
2023/02/22	6	19.48	0	0.00	19.40	6	329	1.82%
2023/01/17	0	0.00	5	15.50	15.60	-5	191	-2.61%
2022/11/01	0	0.00	2	15.15	15.15	-2	533	-0.38%
2022/09/30	0	0.00	1	17.00	17.55	-1	527	-0.19%
2022/09/29	1	18.35	0	0.00	17.35	1	511	0.20%
2022/09/01	2	18.70	2	18.55	18.50	0	540	0.00%
2022/08/23	2	18.10	2	17.90	17.80	0	546	0.00%
2022/08/18	2	18.50	2	18.50	18.60	0	537	0.00%
2022/06/28	0	0.00	1	18.70	18.70	-1	559	-0.18%
2022/06/24	1	21.45	0	0.00	21.50	1	558	0.18%
2022/04/22	2	23.90	0	0.00	23.85	2	2,217	0.09%
2022/04/21	0	0.00	1	24.35	24.30	-1	2,271	-0.04%
2022/04/19	1	24.45	0	0.00	24.35	1	2,343	0.04%
2022/03/30	0	0.00	7	27.84	27.85	-7	3,572	-0.20%
2022/03/29	1	27.40	0	0.00	27.35	1	3,734	0.03%
2022/03/28	2	27.85	2	27.60	27.75	0	3,940	0.00%
2022/03/25	0	0.00	6	28.06	28.10	-6	4,154	-0.14%
2022/03/24	12	27.87	7	27.66	28.55	5	4,202	0.12%
2022/03/23	34	28.05	22	27.98	27.90	12	4,270	0.28%
2022/03/22	3	25.60	5	26.27	27.10	-2	4,291	-0.05%
2022/03/16	0	0.00	2	23.30	22.85	-2	5,602	-0.04%
2022/03/01	3	25.63	0	0.00	25.75	3	7,525	0.04%
2022/02/24	1	25.20	0	0.00	24.90	1	7,764	0.01%
2022/02/22	1	25.75	0	0.00	25.65	1	7,742	0.01%
2022/02/21	0	0.00	1	27.70	27.75	-1	7,863	-0.01%
2022/02/11	31	30.81	31	30.17	30.00	0	7,938	0.00%
2022/02/10	1	31.70	3	31.22	31.70	-2	7,778	-0.03%
2022/02/09	2	30.03	0	0.00	29.90	2	7,531	0.03%
2022/01/21	0	0.00	2	29.18	28.55	-2	7,294	-0.03%
2022/01/13	1	28.90	0	0.00	28.10	1	7,050	0.01%
2022/01/07	1	30.35	5	29.38	29.25	-4	6,912	-0.06%
2022/01/05	0	0.00	5	30.25	30.25	-5	6,799	-0.07%
2022/01/04	1	32.25	1	32.80	31.80	0	6,723	0.00%
2021/12/30	1	31.25	0	0.00	31.45	1	6,407	0.02%
2021/12/29	2	31.55	1	31.85	31.80	1	6,297	0.02%
2021/12/28	2	30.15	0	0.00	30.00	2	5,952	0.03%
2021/12/24	0	0.00	3	30.35	29.95	-3	5,814	-0.05%
2021/12/23	2	31.43	0	0.00	31.10	2	5,685	0.04%
2021/12/16	3	31.00	0	0.00	30.25	3	4,811	0.06%
2021/12/15	24	31.21	25	30.97	30.30	-1	4,609	-0.02%
2021/12/14	1	30.00	4	29.38	30.00	-3	4,087	-0.07%
2021/12/13	6	29.95	7	29.24	29.35	-1	3,778	-0.03%
2021/12/10	3	28.48	1	28.05	28.00	2	3,381	0.06%
2021/12/09	14	29.00	11	28.51	28.75	3	3,185	0.09%
2021/12/08	7	25.88	7	27.32	28.15	0	2,709	0.00%
2021/12/07	2	25.10	2	26.40	25.90	0	2,112	0.00%
2021/12/03	5	22.40	0	0.00	22.00	5	1,265	0.40%
2021/12/01	0	0.00	3	21.95	22.05	-3	1,242	-0.24%
2021/11/30	0	0.00	13	21.47	21.75	-13	1,230	-1.06%
2021/11/29	5	20.95	2	20.78	20.85	3	1,214	0.25%
2021/11/25	0	0.00	1	22.45	22.15	-1	1,172	-0.09%
2021/11/24	1	22.95	0	0.00	23.10	1	1,137	0.09%
2021/11/23	10	23.00	35	22.63	23.15	-25	1,043	-2.40%
2021/11/19	10	21.35	0	0.00	21.35	10	860	1.16%
2021/11/18	25	22.72	0	0.00	22.05	25	827	3.02%
2021/10/13	0	0.00	5	15.55	15.50	-5	1,661	-0.30%
2021/08/25	0	0.00	20	18.50	18.65	-20	2,311	-0.87%
2021/08/24	6	18.22	0	0.00	18.20	6	2,314	0.26%
2021/08/23	14	18.40	2	18.30	18.40	12	2,333	0.51%
2021/08/19	1	18.20	0	0.00	17.90	1	2,339	0.04%
2021/08/16	2	18.60	7	18.44	18.65	-5	2,331	-0.21%
2021/08/11	2	21.13	2	21.03	19.65	0	2,315	0.00%
2021/08/06	2	22.80	0	0.00	22.75	2	1,957	0.10%
2021/08/04	0	0.00	10	23.70	22.90	-10	2,010	-0.50%
2021/08/03	10	23.14	1	23.00	23.20	9	2,017	0.45%
2021/07/28	1	21.65	0	0.00	21.70	1	2,007	0.05%
2021/07/26	17	24.12	26	24.05	23.70	-9	1,981	-0.45%
2021/07/23	21	23.33	10	23.15	23.20	11	1,746	0.63%
2021/07/22	10	21.65	10	22.15	22.15	0	1,632	0.00%
2021/07/16	0	0.00	1	22.15	22.10	-1	1,746	-0.06%
2021/07/15	1	22.60	0	0.00	22.40	1	1,750	0.06%
2021/07/13	1	22.85	1	21.30	22.00	0	1,689	0.00%
2021/07/12	0	0.00	1	22.20	22.90	-1	1,651	-0.06%
2021/07/09	1	21.90	0	0.00	21.65	1	1,591	0.06%
2021/07/01	0	0.00	1	19.70	19.55	-1	2,110	-0.05%
2021/06/24	0	0.00	4	19.60	19.75	-4	3,506	-0.11%
2021/06/18	0	0.00	2	20.15	20.10	-2	3,976	-0.05%
2021/05/17	5	18.54	0	0.00	17.65	5	4,224	0.12%
2021/05/13	0	0.00	17	19.35	19.35	-17	4,145	-0.41%
2021/05/12	1	19.35	0	0.00	18.70	1	4,110	0.02%
2021/05/07	0	0.00	1	21.20	21.95	-1	4,063	-0.02%
2021/05/06	1	21.45	0	0.00	20.25	1	4,041	0.02%
2021/05/05	0	0.00	1	21.60	20.85	-1	4,020	-0.02%
2021/05/04	0	0.00	2	19.75	20.15	-2	4,003	-0.05%
2021/04/14	2	22.90	0	0.00	22.75	2	3,774	0.05%
2021/04/13	0	0.00	1	25.00	24.10	-1	3,702	-0.03%
2021/04/09	1	24.65	2	24.10	23.95	-1	3,725	-0.03%
2021/04/08	1	25.15	10	25.75	24.70	-9	3,672	-0.25%
2021/04/06	17	25.19	7	24.99	25.00	10	3,426	0.29%
2021/04/01	2	21.75	2	23.18	23.25	0	3,033	0.00%
2021/03/31	0	0.00	5	21.02	21.15	-5	2,528	-0.20%
2021/03/30	1	19.50	1	19.25	19.25	0	2,259	0.00%
2021/03/29	0	19.10	0	0.00	19.40	0	2,276	0.00%
2021/03/26	15	19.30	14	19.62	19.10	1	2,238	0.04%
2021/03/24	0	0.00	2	18.90	18.65	-2	1,971	-0.10%
2021/03/23	0	0.00	1	19.10	18.80	-1	1,940	-0.05%
2021/03/22	0	0.00	2	18.60	18.50	-2	1,853	-0.11%
2021/03/19	0	0.00	3	17.98	18.00	-3	1,795	-0.17%
2021/03/18	1	17.80	2	17.70	17.85	-1	1,780	-0.06%
2021/03/03	0	0.00	7	17.40	17.35	-7	2,108	-0.33%
2021/02/22	0	0.00	5	17.40	17.50	-5	2,288	-0.22%
2021/02/19	5	16.85	12	16.83	17.20	-7	2,271	-0.31%
2021/02/18	10	16.45	10	16.55	16.60	0	2,295	0.00%
2021/02/17	0	0.00	5	16.33	16.25	-5	2,314	-0.22%
2021/02/05	0	0.00	3	16.25	16.05	-3	2,318	-0.13%
2021/02/04	0	0.00	2	16.05	16.00	-2	2,629	-0.08%
2021/02/02	0	0.00	3	16.00	15.95	-3	2,771	-0.11%
2021/02/01	0	0.00	3	15.73	16.00	-3	2,797	-0.11%
2021/01/29	1	15.60	0	0.00	15.60	1	2,840	0.04%
2021/01/27	2	16.00	0	0.00	15.90	2	2,929	0.07%
2021/01/22	1	16.15	1	15.95	15.90	0	3,010	0.00%
2021/01/21	2	15.70	0	0.00	15.50	2	3,029	0.07%
2021/01/19	0	0.00	1	16.20	16.15	-1	3,231	-0.03%
2021/01/18	1	15.30	1	15.90	15.85	0	3,254	0.00%
2021/01/15	6	15.93	0	0.00	15.90	6	3,270	0.18%
2021/01/14	0	0.00	0	16.05	16.30	0	3,319	0.00%
2021/01/13	11	16.45	0	0.00	16.25	11	3,417	0.32%
2021/01/12	5	16.54	0	0.00	16.20	5	3,478	0.14%
2021/01/11	0	17.13	0	0.00	16.80	0	3,540	0.00%
2021/01/08	0	0.00	5	17.05	16.95	-5	3,698	-0.14%
2021/01/07	15	17.40	45	17.65	17.25	-30	4,095	-0.73%
2021/01/06	17	17.06	0	0.00	16.70	17	4,176	0.41%
2021/01/05	30	17.40	80	17.71	17.40	-50	4,160	-1.20%
2021/01/04	30	17.41	21	17.60	17.60	9	4,079	0.22%
2020/12/31	25	16.90	1	16.75	16.80	24	4,058	0.59%
2020/12/29	1	16.75	0	0.00	16.70	1	4,183	0.02%
2020/12/25	0	0.00	1	16.90	16.75	-1	4,329	-0.02%
2020/12/24	5	16.95	1	16.90	16.90	4	4,327	0.09%
2020/12/23	5	16.35	2	16.33	17.05	3	4,225	0.07%
2020/12/22	1	16.25	0	0.00	16.00	1	4,217	0.02%
2020/12/18	4	16.83	0	0.00	16.55	4	4,327	0.09%
2020/12/16	17	16.59	9.3	16.70	16.70	7.7	4,354	0.18%
2020/12/15	0	0.00	3	16.23	16.15	-3	4,414	-0.07%
2020/12/14	2	16.08	0	0.00	16.40	2	4,455	0.04%
2020/12/10	2	16.88	3	16.60	16.50	-1	4,515	-0.02%
2020/12/09	1	17.45	0	0.00	17.25	1	4,515	0.02%
2020/12/08	15	17.30	2	17.38	17.20	13	4,631	0.28%
2020/12/07	2	17.15	2	17.40	17.15	0	4,831	0.00%
2020/12/03	5	17.80	0	0.00	17.75	5	5,109	0.10%
2020/12/02	8	17.99	1	17.90	17.90	7	5,226	0.13%
2020/12/01	0	0.00	4	18.05	17.90	-4	5,347	-0.07%
2020/11/30	5	18.05	62	18.24	18.10	-57	5,665	-1.01%
2020/11/27	5	17.80	5	17.80	17.65	0	5,793	0.00%
2020/11/24	10	17.38	0	0.00	17.45	10	5,871	0.17%
2020/11/23	8	17.47	0	0.00	17.40	8	5,892	0.14%
2020/11/19	1	17.95	0	0.00	18.00	1	5,840	0.02%
2020/11/18	2	17.45	3	17.52	17.40	-1	5,726	-0.02%
2020/11/17	5	17.67	0	0.00	17.60	5	5,713	0.09%
2020/11/12	21	17.67	12	17.93	17.40	9	5,661	0.16%
2020/11/11	2	17.75	1	17.75	17.75	1	5,349	0.02%
2020/11/10	3	17.45	0	0.00	17.50	3	5,250	0.06%
2020/11/09	1	17.50	0	0.00	17.55	1	5,251	0.02%
2020/11/06	0	0.00	5	17.60	17.60	-5	5,242	-0.10%
2020/11/05	2	17.65	7	17.80	17.85	-5	5,226	-0.10%
2020/11/02	5	16.90	0	0.00	16.90	5	5,261	0.10%
2020/10/29	0	18.00	5	17.85	17.95	-5	5,249	-0.10%
2020/10/28	2	17.78	11	18.26	17.95	-9	5,241	-0.17%
2020/10/27	0	0.00	1	17.60	18.30	-1	5,130	-0.02%
2020/10/23	2	17.43	0	0.00	17.45	2	5,017	0.04%
2020/10/22	1	17.20	0	0.00	17.25	1	5,006	0.02%
2020/10/21	9	17.54	4	18.04	17.40	5	4,988	0.10%
2020/10/20	11	17.67	5	17.60	17.55	6	4,892	0.12%
2020/10/19	8	17.81	0	0.00	17.70	8	4,857	0.16%
2020/10/16	24	18.37	22	18.47	17.75	2	4,804	0.04%
2020/10/15	28	19.24	36	19.06	19.15	-8	4,674	-0.17%
2020/10/14	7	16.89	18	17.50	18.35	-11	4,280	-0.26%
2020/10/13	15	16.77	0	0.00	16.70	15	4,154	0.36%
2020/10/12	5	16.95	0	0.00	17.10	5	4,218	0.12%
2020/10/08	8	17.19	3	17.33	16.95	5	4,212	0.12%
2020/10/07	5	16.85	67	16.67	16.80	-62	4,177	-1.48%
2020/10/05	37	16.13	1	16.25	16.20	36	4,304	0.84%
2020/09/30	1	15.55	6	15.82	15.75	-5	4,247	-0.12%
2020/09/28	2	15.20	7	15.53	15.50	-5	4,267	-0.12%
2020/09/25	21	15.23	0	0.00	15.00	21	4,324	0.49%
2020/09/24	0	0.00	9	16.44	16.25	-9	4,258	-0.21%
2020/09/23	5	16.75	0	0.00	16.60	5	4,226	0.12%
2020/09/22	12	16.18	0	0.00	16.10	12	4,141	0.29%
2020/09/21	2	16.90	3	16.95	16.95	-1	4,105	-0.02%
2020/09/18	12	17.32	13	17.31	16.95	-1	4,087	-0.02%
2020/09/17	16	17.23	16	17.23	17.15	0	3,999	0.00%
2020/09/16	12	17.07	7	17.39	16.90	5	3,958	0.13%
2020/09/14	4	17.08	7	16.94	16.70	-3	3,906	-0.08%
2020/09/11	2	16.68	23	16.76	16.80	-21	3,911	-0.54%
2020/09/10	49	17.94	32	18.12	17.50	17	3,821	0.44%
2020/09/08	33	16.84	32	16.51	17.00	1	3,657	0.03%
2020/09/07	6	16.02	10	16.15	15.95	-4	3,424	-0.12%
2020/09/04	12	15.40	9	15.39	15.30	3	3,268	0.09%
2020/09/03	3	15.25	21	15.61	15.25	-18	3,119	-0.58%
2020/09/02	7	13.56	0	0.00	14.55	7	2,757	0.25%
2020/09/01	5	13.05	21	13.10	13.25	-16	2,551	-0.63%
2020/08/31	15	13.30	1	13.40	13.20	14	2,531	0.55%
2020/08/28	2	13.13	0	0.00	13.00	2	2,469	0.08%
2020/08/27	5	12.35	0	0.00	12.50	5	2,401	0.21%
2020/08/26	5	12.58	0	0.00	12.50	5	2,353	0.21%
2020/08/25	12	12.37	10	12.53	12.55	2	2,342	0.09%
2020/08/24	5	12.10	0	0.00	12.05	5	2,327	0.21%
2020/08/21	13	11.98	0	0.00	12.05	13	2,333	0.56%
2020/08/19	2	12.80	0	0.00	12.55	2	2,327	0.09%
2020/08/18	4	12.75	1	12.90	12.75	3	2,312	0.13%
2020/08/17	11	12.86	0	0.00	12.85	11	2,292	0.48%
2020/08/14	10	12.88	7	12.83	12.85	3	2,282	0.13%
2020/08/13	1	13.05	0	0.00	12.65	1	2,258	0.04%
2020/08/12	2	12.88	1	12.80	12.90	1	2,226	0.04%
2020/08/10	4	13.13	2	13.20	13.20	2	2,134	0.09%
2020/08/03	1	12.50	0	0.00	12.25	1	1,920	0.05%
2020/07/27	1	11.50	0	0.00	11.40	1	1,845	0.05%
2020/07/24	1	12.10	0	0.00	12.05	1	1,802	0.06%
2020/07/21	1	12.70	1	12.50	12.40	0	1,796	0.00%
2020/07/17	0	0.00	1	13.45	13.05	-1	1,874	-0.05%
2020/07/13	6	13.43	2	13.75	13.55	4	1,607	0.25%
2020/07/10	1	13.20	2	12.85	13.50	-1	1,452	-0.07%
2020/07/09	2	12.15	11	12.30	12.30	-9	1,299	-0.69%
2020/07/06	12	11.68	0	0.00	11.80	12	1,149	1.04%
2020/06/19	0	0.00	2	11.70	11.65	-2	979	-0.20%
2020/06/18	2	11.45	0	0.00	11.90	2	923	0.22%
2020/03/25	0	0.00	1	6.56	6.56	-1	171	-0.58%
2020/01/20	0	9.29	0	0.00	9.31	0	137	0.00%
2019/08/19	0	0.00	4	9.60	9.73	-4	113	-3.53%
2019/08/13	0	0.00	1	9.70	9.65	-1	113	-0.88%
2019/08/06	5	9.50	0	0.00	9.68	5	127	3.91%
2019/03/22	0	0.00	2	10.75	10.70	-2	445	-0.45%
2019/03/21	2	10.88	0	0.00	10.80	2	449	0.44%
2019/02/25	0	0.00	1	11.15	11.05	-1	567	-0.18%
2019/02/19	1	11.30	0	0.00	11.35	1	541	0.18%
2019/01/28	0	10.15	0	0.00	10.05	0	479	0.00%
2019/01/18	1	11.40	1	11.20	11.00	0	500	0.00%
2018/08/01	20	13.97	0	0.00	14.00	20	5,151	0.39%
2018/07/31	0	0.00	20	13.77	14.35	-20	5,170	-0.39%
2018/07/20	0	0.00	2	12.50	12.05	-2	5,168	-0.04%
2018/07/11	20	13.80	60	13.50	13.15	-40	4,980	-0.80%
2018/07/06	2	14.70	0	0.00	14.20	2	4,810	0.04%
2018/07/03	30	15.15	10	14.45	14.45	20	4,706	0.42%
2018/07/02	20	15.75	3	15.57	15.00	17	4,635	0.37%
2018/06/27	2	16.70	1	16.75	16.50	1	4,373	0.02%
2018/06/26	1	16.10	0	0.00	15.95	1	4,181	0.02%
2018/06/22	0	0.00	0.1	15.95	15.95	-0.1	3,499	0.00%
2018/06/20	6	14.72	5	13.92	13.80	1	3,230	0.03%
2018/06/13	6	13.70	0	0.00	13.70	6	2,807	0.21%
2018/06/12	0	0.00	1	14.40	13.90	-1	2,802	-0.04%
2018/06/11	0	0.00	1	13.90	14.40	-1	2,537	-0.04%
2018/06/08	2	12.73	0	0.00	13.10	2	2,588	0.08%
2018/05/15	4	10.40	0	0.00	10.45	4	1,869	0.21%
2018/05/11	10	11.15	0	0.00	11.05	10	1,796	0.56%
2018/05/03	0	0.00	1	11.85	11.90	-1	1,394	-0.07%
2018/05/02	0	0.00	10	11.80	11.80	-10	1,217	-0.82%
2018/04/17	0	0.00	1	9.45	9.40	-1	1,069	-0.09%
2018/03/29	0	0.00	1	10.95	10.70	-1	951	-0.11%
2018/03/26	1	11.35	0	0.00	11.30	1	912	0.11%
2018/03/23	1	10.60	1	11.70	11.70	0	855	0.00%
2018/03/16	0	0.00	1	11.00	10.85	-1	655	-0.15%
2018/03/14	1	12.40	0	0.00	12.10	1	541	0.18%
2018/03/09	1	10.60	0	0.00	10.55	1	285	0.35%