加高 (8182)-元富-新竹券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	33.13	32.90	-6	137	-4.35%
2024/11/18	0	0.00	1	33.75	33.55	-1	264	-0.38%
2024/11/14	1	34.00	0	0.00	33.80	1	263	0.38%
2024/11/11	1	34.40	0	0.00	34.40	1	259	0.39%
2024/11/07	0	0.00	1	35.25	35.50	-1	256	-0.39%
2024/10/24	0	0.00	1	37.60	37.40	-1	259	-0.39%
2024/10/23	0	0.00	2	38.00	37.55	-2	258	-0.77%
2024/10/22	1	37.65	0	0.00	37.30	1	256	0.39%
2024/10/18	1	37.30	0	0.00	36.90	1	255	0.39%
2024/10/17	1	37.50	0	0.00	37.70	1	254	0.39%
2024/10/15	1	36.50	0	0.00	36.15	1	253	0.39%
2024/10/11	1	36.20	0	0.00	36.35	1	254	0.39%
2024/10/08	0	0.00	1	35.60	35.60	-1	253	-0.39%
2024/10/04	1	35.70	0	0.00	35.55	1	258	0.39%
2024/09/25	1	37.25	0	0.00	37.00	1	264	0.38%
2024/09/24	1	37.00	0	0.00	36.95	1	263	0.38%
2024/09/20	1	36.95	0	0.00	36.60	1	260	0.38%
2024/09/16	1	36.15	0	0.00	36.25	1	253	0.40%
2024/09/10	1	34.85	0	0.00	34.50	1	258	0.39%
2024/09/05	0	0.00	1	35.50	34.90	-1	268	-0.37%
2024/08/28	1	36.80	0	0.00	36.65	1	220	0.45%
2024/08/23	0	0.00	1	36.35	36.60	-1	217	-0.46%
2024/08/22	1	38.40	0	0.00	37.00	1	211	0.47%
2024/08/06	0	0.00	1	31.15	31.80	-1	179	-0.56%
2024/07/26	0	0.00	10	33.44	33.65	-10	176	-5.67%
2024/07/22	1	34.00	1.5	34.13	33.90	-0.5	176	-0.30%
2024/07/19	0	0.00	6.5	35.33	35.30	-6.5	171	-3.76%
2024/07/16	0	0.00	2	37.25	37.30	-2	169	-1.18%
2024/07/11	4	37.31	0	0.00	37.40	4	167	2.38%
2024/07/09	0	0.00	6	36.88	36.75	-6	170	-3.52%
2024/07/08	0	0.00	0.2	37.55	37.45	-0.2	168	-0.13%
2024/07/05	3.3	37.42	0	0.00	37.60	3.3	167	1.96%
2024/07/04	11.7	37.55	0	0.00	37.45	11.7	167	6.98%
2024/07/02	1	36.90	0	0.00	36.95	1	170	0.59%
2024/07/01	1	36.85	0	0.00	36.90	1	172	0.58%
2024/06/27	0.1	37.00	0	0.00	36.50	0.1	182	0.03%
2024/06/26	0	0.00	3	36.85	36.85	-3	181	-1.66%
2024/06/25	2.1	37.00	6	36.55	37.05	-4	182	-2.16%
2024/06/24	1.1	37.36	0	0.00	37.55	1.1	183	0.60%
2024/06/21	7	37.51	0	0.00	37.55	7	184	3.79%
2024/06/18	6	37.68	0	0.00	37.35	6	188	3.18%
2024/06/14	1	37.45	0	0.00	37.15	1	183	0.55%
2024/06/12	2	36.35	0	0.00	36.30	2	177	1.12%
2024/05/10	0	0.00	4	34.99	35.60	-4	759	-0.52%
2024/05/07	0	0.00	0.6	34.60	34.95	-0.6	752	-0.08%
2024/05/03	0	0.00	5.4	34.06	34.05	-5.4	749	-0.72%
2024/04/30	0	0.00	3	33.42	33.60	-3	748	-0.40%
2024/04/24	13	33.44	0	0.00	33.65	13	748	1.74%
2024/02/22	9	40.53	12	39.72	40.10	-3	492	-0.61%
2024/02/21	10	37.51	5	38.28	38.55	5	316	1.58%
2023/12/25	0	0.00	7	32.29	32.20	-7	84	-8.31%
2023/12/19	1	32.80	0	0.00	32.55	1	78	1.27%
2023/12/11	6	33.33	0	0.00	33.00	6	64	9.25%
2023/09/21	0	0.00	1	30.90	31.15	-1	56	-1.77%
2023/09/15	0	0.00	2	31.05	31.30	-2	55	-3.62%
2023/09/08	3	30.60	0	0.00	30.85	3	50	5.89%
2022/10/18	0	0.00	1	28.90	28.90	-1	93	-1.07%
2021/12/22	0	0.00	12	55.73	55.40	-12	2,803	-0.43%
2021/12/21	23	55.79	23	55.52	55.50	0	2,808	0.00%
2021/12/09	3	59.67	2	59.35	58.10	1	2,655	0.04%
2021/12/07	0	0.00	4	54.50	54.50	-4	2,315	-0.17%
2021/12/06	5	54.16	5	55.00	53.70	0	2,300	0.00%
2021/12/03	1	57.10	10	56.70	57.00	-9	2,243	-0.40%
2021/12/02	16	58.84	3	58.40	56.80	13	2,244	0.58%
2021/11/30	2	59.80	15	58.03	57.20	-13	2,148	-0.61%
2021/11/29	3	57.63	0	0.00	58.20	3	2,120	0.14%
2021/11/26	0	0.00	2	55.70	56.20	-2	2,083	-0.10%
2021/11/24	12	58.32	10	58.80	58.80	2	2,161	0.09%
2021/11/23	0	0.00	15	57.78	58.20	-15	2,153	-0.70%
2021/11/22	1	61.30	5	61.88	60.60	-4	2,093	-0.19%
2021/11/19	18	60.16	7	59.79	60.50	11	2,026	0.54%
2021/11/18	5	61.80	5	64.00	60.00	0	1,952	0.00%
2021/11/17	0	0.00	2	60.90	60.90	-2	1,666	-0.12%
2021/11/16	4	54.35	4	54.98	55.40	0	1,463	0.00%
2021/11/15	5	53.34	0	0.00	52.90	5	1,358	0.37%
2021/11/12	14	50.69	0	0.00	52.00	14	1,265	1.11%
2021/11/11	0	0.00	1	51.30	49.35	-1	1,202	-0.08%
2021/09/13	0	0.00	5	49.70	49.30	-5	3,550	-0.14%
2021/09/08	1	49.00	1	48.50	47.30	0	4,064	0.00%
2021/09/06	6	50.32	0	0.00	49.95	6	4,362	0.14%
2021/08/30	0	0.00	1	48.65	50.10	-1	4,519	-0.02%
2021/08/27	1	47.70	0	0.00	48.00	1	4,460	0.02%
2021/08/24	0	0.00	5	46.13	46.50	-5	4,660	-0.11%
2021/08/20	1	43.55	0	0.00	44.20	1	4,717	0.02%
2021/08/18	5	42.90	0	0.00	45.40	5	4,791	0.10%
2021/08/09	0	0.00	4	49.31	48.75	-4	4,604	-0.09%
2021/08/06	0	0.00	1	51.00	51.10	-1	4,583	-0.02%
2021/08/05	26	53.10	22	52.70	52.70	4	4,553	0.09%
2021/08/04	1	52.00	3	52.37	52.90	-2	4,527	-0.04%
2021/08/03	5	51.88	6	52.57	53.30	-1	4,479	-0.02%
2021/07/29	1	46.85	2	47.65	48.80	-1	4,328	-0.02%
2021/07/28	0	0.00	3	46.17	46.90	-3	4,322	-0.07%
2021/07/22	1	49.15	0	0.00	49.20	1	4,692	0.02%
2021/07/20	2	49.85	0	0.00	48.90	2	4,675	0.04%
2021/07/19	2	52.35	0	0.00	52.00	2	4,654	0.04%
2021/07/16	1	49.80	2	51.75	52.30	-1	4,610	-0.02%
2021/07/14	1	51.00	1	49.40	47.70	0	4,537	0.00%
2021/07/09	20	52.50	25	53.12	53.20	-5	4,342	-0.12%
2021/07/08	1	50.70	0	0.00	50.70	1	4,320	0.02%
2021/07/05	4	55.95	1	56.70	54.90	3	4,279	0.07%
2021/07/02	7	52.83	1	53.80	53.40	6	4,197	0.14%
2021/07/01	5	51.50	8	52.61	51.20	-3	4,150	-0.07%
2021/06/30	5	53.42	0	0.00	52.60	5	4,134	0.12%
2021/06/28	11	56.49	3	55.63	56.00	8	4,420	0.18%
2021/06/25	2	53.25	20	53.81	53.90	-18	4,195	-0.43%
2021/06/24	2	48.63	2	50.08	49.00	0	3,921	0.00%
2021/06/23	0	0.00	2	47.45	47.45	-2	3,624	-0.06%
2021/06/22	0	0.00	22	44.32	43.15	-22	3,524	-0.62%
2021/06/21	5	45.10	3	45.15	44.55	2	3,465	0.06%
2021/06/18	14	45.26	1	47.10	44.70	13	3,360	0.39%
2021/06/17	9	43.81	6	43.93	45.50	3	3,186	0.09%
2021/06/16	1	42.05	10	41.70	41.45	-9	2,967	-0.30%
2021/06/15	18	41.07	3	40.87	42.10	15	2,908	0.52%
2021/06/11	2	39.15	0	0.00	38.30	2	2,772	0.07%
2021/06/01	0	0.00	3	39.90	39.20	-3	2,435	-0.12%
2021/05/18	0	0.00	1	30.50	31.35	-1	2,208	-0.05%
2021/05/17	1	28.00	0	0.00	29.00	1	2,210	0.05%
2021/05/07	0	0.00	1	35.00	35.00	-1	2,122	-0.05%
2021/05/06	1	33.30	0	0.00	33.60	1	2,112	0.05%
2021/05/05	0	0.00	1	34.00	33.85	-1	2,105	-0.05%
2021/05/04	4	33.80	0	0.00	34.00	4	2,097	0.19%
2021/05/03	7	40.45	5	36.70	36.70	2	2,042	0.10%
2021/04/29	0	0.00	2	40.50	40.55	-2	1,952	-0.10%
2021/04/28	0	0.00	2	38.25	38.50	-2	1,734	-0.12%
2021/04/22	0	0.00	2	34.00	34.10	-2	1,584	-0.13%
2021/04/19	2	36.10	0	0.00	36.10	2	1,582	0.13%
2021/04/06	5	36.85	0	0.00	36.65	5	1,532	0.33%
2021/04/01	0	0.00	4	37.93	38.25	-4	1,497	-0.27%
2021/03/31	8	35.93	10	37.05	37.25	-2	1,303	-0.15%
2021/03/22	0	0.00	10	32.05	31.90	-10	1,064	-0.94%
2021/03/19	0	0.00	12	32.16	32.10	-12	1,054	-1.14%
2021/03/18	17	33.37	49	33.00	32.95	-32	1,031	-3.10%
2021/03/17	14	31.56	0	0.00	33.45	14	961	1.46%
2021/03/16	1	31.20	0	0.00	31.15	1	916	0.11%
2021/03/15	3	31.07	0	0.00	31.10	3	867	0.35%
2021/03/11	0	0.00	22	31.15	30.55	-22	876	-2.51%
2021/03/08	0	0.00	1	31.25	30.30	-1	937	-0.11%
2021/02/24	6	29.70	0	0.00	29.35	6	864	0.69%
2021/02/22	10	30.05	0	0.00	30.00	10	858	1.17%
2021/01/26	0	0.00	5	28.15	27.60	-5	825	-0.61%
2021/01/06	0	0.00	10	30.20	29.20	-10	706	-1.42%
2020/12/30	0	0.00	15	29.77	29.90	-15	680	-2.20%
2020/12/29	31	30.82	15	31.12	29.80	16	674	2.37%
2020/12/28	5	29.20	0	0.00	30.60	5	591	0.85%
2020/12/25	0	0.00	5	29.55	29.40	-5	569	-0.88%
2020/12/24	15	29.03	0	0.00	29.00	15	564	2.66%
2020/12/23	0	0.00	2	29.10	28.90	-2	557	-0.36%
2020/12/21	2	29.60	0	0.00	29.90	2	556	0.36%
2020/12/17	25	30.78	20	30.90	30.65	5	539	0.93%
2020/12/14	0	0.00	1	29.70	29.40	-1	429	-0.23%
2020/12/03	0	0.00	20	28.93	29.25	-20	345	-5.79%
2020/11/30	41	28.45	30	28.65	28.45	11	339	3.24%
2020/11/26	3	28.00	0	0.00	28.00	3	337	0.89%
2020/11/19	7	28.00	0	0.00	27.90	7	355	1.97%
2020/11/18	0	0.00	9	27.70	27.90	-9	352	-2.55%
2020/11/16	1	27.25	0	0.00	27.05	1	379	0.26%
2020/11/13	1	26.90	0	0.00	26.85	1	394	0.25%
2020/11/12	4	27.00	0	0.00	26.50	4	459	0.87%
2020/10/21	35	27.73	35	27.42	27.40	0	711	0.00%
2020/10/08	0	0.00	2	26.70	26.50	-2	937	-0.21%
2020/09/30	0	0.00	2	26.15	26.10	-2	1,000	-0.20%
2020/09/24	4	26.60	0	0.00	26.50	4	1,091	0.37%
2020/08/12	2	28.60	2	29.20	28.85	0	1,376	0.00%
2020/08/05	0	0.00	6	29.60	29.75	-6	1,746	-0.34%
2020/08/04	25	29.74	25	29.24	29.10	0	1,752	0.00%
2020/07/28	2	27.05	0	0.00	26.60	2	1,767	0.11%
2020/07/20	1	27.90	0	0.00	28.50	1	1,801	0.06%
2020/07/17	4	28.65	0	0.00	28.45	4	1,826	0.22%
2020/07/15	0	0.00	2	31.00	30.40	-2	1,871	-0.11%
2020/07/14	0	0.00	5	29.58	29.50	-5	1,913	-0.26%
2020/07/13	3	29.10	0	0.00	29.05	3	1,992	0.15%
2020/07/10	7	28.93	0	0.00	28.75	7	2,023	0.35%
2020/07/09	2	29.90	0	0.00	29.95	2	2,037	0.10%
2020/07/08	0	0.00	10	30.34	30.40	-10	2,070	-0.48%
2020/07/07	0	0.00	10	30.10	30.05	-10	2,064	-0.48%
2020/07/06	37	30.85	0	0.00	30.60	37	2,062	1.79%
2020/07/01	20	30.25	2	30.40	29.95	18	2,054	0.88%
2020/06/11	2	28.75	0	0.00	28.10	2	2,042	0.10%
2020/06/09	2	29.00	0	0.00	28.75	2	2,072	0.10%
2020/06/08	3	30.50	0	0.00	30.00	3	2,072	0.14%
2020/06/04	5	30.60	5	30.10	30.05	0	1,995	0.00%
2020/05/20	0	0.00	10	28.35	28.20	-10	2,186	-0.46%
2020/05/14	23	30.41	42	31.09	30.35	-19	2,196	-0.86%
2020/05/13	15	30.07	0	0.00	30.05	15	2,110	0.71%
2020/05/12	14	30.35	0	0.00	31.20	14	2,133	0.66%
2020/04/30	1	28.60	0	0.00	28.55	1	1,863	0.05%
2020/04/21	4	26.96	0	0.00	26.80	4	1,981	0.20%
2020/04/17	5	29.79	0	0.00	27.95	5	1,920	0.26%
2020/03/11	1	27.85	1	28.25	27.30	0	2,558	0.00%
2020/03/03	51	28.22	51	27.72	27.60	0	3,605	0.00%
2020/02/27	0	0.00	1	28.75	26.80	-1	3,564	-0.03%
2020/02/21	9	31.31	8	31.04	30.50	1	3,456	0.03%
2020/02/14	1	27.40	1	27.60	28.10	0	3,180	0.00%
2020/02/13	8	28.03	8	28.14	27.65	0	3,163	0.00%
2020/02/06	0	0.00	1	27.60	27.20	-1	3,060	-0.03%
2020/02/04	1	27.45	0	0.00	27.40	1	3,082	0.03%
2020/01/20	0	0.00	1	30.00	30.35	-1	2,978	-0.03%
2020/01/08	1	28.80	0	0.00	27.55	1	2,755	0.04%
2020/01/06	2	28.18	1	28.30	28.20	1	2,698	0.04%
2020/01/03	1	27.90	2	29.80	27.30	-1	2,651	-0.04%
2019/12/31	0	0.00	4	30.00	29.95	-4	2,555	-0.16%
2019/12/27	1	31.10	0	0.00	31.05	1	2,517	0.04%
2019/12/23	3	30.60	0	0.00	30.50	3	2,250	0.13%
2019/12/20	0	0.00	1	31.35	30.60	-1	2,194	-0.05%
2019/12/09	0	0.00	5	32.55	32.60	-5	1,825	-0.27%
2019/12/06	0	0.00	1	30.35	30.85	-1	1,781	-0.06%
2019/12/05	6	30.26	10	30.82	31.65	-4	1,731	-0.23%
2019/12/04	0	0.00	2	27.83	28.80	-2	1,411	-0.14%
2019/12/03	2	26.80	10	27.04	27.95	-8	1,212	-0.66%
2019/12/02	8	24.00	0	0.00	25.45	8	752	1.06%
2019/10/15	3	21.90	0	0.00	21.95	3	1,609	0.19%
2019/09/26	0	0.00	6	22.10	22.00	-6	1,570	-0.38%
2019/09/20	6	22.21	0	0.00	22.30	6	1,530	0.39%
2019/08/22	10	21.30	0	0.00	20.80	10	1,171	0.85%
2019/08/20	0	0.00	20	21.54	21.65	-20	1,117	-1.79%
2019/08/19	0	0.00	19	21.40	21.40	-19	1,091	-1.74%
2019/08/15	4	21.75	0	0.00	21.40	4	1,056	0.38%
2019/08/14	3	21.50	28	21.40	21.60	-25	1,023	-2.44%
2019/08/08	4	20.90	0	0.00	20.80	4	913	0.44%
2019/08/07	50	21.23	0	0.00	21.20	50	893	5.59%
2019/07/31	6	23.01	0	0.00	23.45	6	789	0.76%
2019/07/30	2	22.95	2	22.90	23.35	0	729	0.00%
2019/07/29	1	23.10	0	0.00	22.75	1	638	0.16%
2019/07/02	0	0.00	1	19.35	19.50	-1	580	-0.17%
2019/04/26	0	0.00	1	19.65	19.60	-1	563	-0.18%
2019/04/18	5	20.08	40	19.55	19.10	-35	464	-7.54%
2019/04/17	0	0.00	5	20.00	20.00	-5	391	-1.28%
2019/03/19	40	18.45	0	0.00	18.10	40	277	14.43%
2019/03/06	1	18.25	1	18.60	18.55	0	370	0.00%
2018/12/17	0	0.00	5	16.60	16.65	-5	255	-1.95%
2018/12/11	1	16.75	0	0.00	16.65	1	243	0.41%
2018/12/10	1	17.65	0	0.00	16.95	1	233	0.43%
2018/11/29	5	17.54	0	0.00	16.80	5	154	3.24%
2018/11/22	0	0.00	4	16.15	16.10	-4	147	-2.71%
2018/11/19	4	16.60	0	0.00	16.20	4	238	1.68%
2018/10/11	3	13.90	0	0.00	14.00	3	244	1.23%
2018/10/05	1	15.50	0	0.00	15.70	1	236	0.42%
2018/06/15	1	20.10	0	0.00	20.05	1	287	0.35%