朋程 (8255)-元富-新竹券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	185.50	181.00	-0.2	954	-0.02%
2024/04/30	11	187.82	0	0.00	186.50	11	942	1.17%
2024/04/29	0	0.00	1	185.00	186.50	-1	902	-0.11%
2024/04/26	3	185.83	1	186.50	184.00	2	895	0.22%
2024/04/25	5	187.00	0	0.00	185.50	5	882	0.57%
2024/04/24	0	0.00	0	180.00	186.00	0	874	0.00%
2024/04/17	0	0.00	1	178.50	178.00	-1	831	-0.12%
2024/04/16	0	0.00	15	179.83	176.50	-15	832	-1.80%
2024/04/12	6	184.67	0	0.00	180.50	6	815	0.74%
2024/04/11	10	190.50	1	188.50	188.00	9	766	1.17%
2024/04/08	0	0.00	1.1	183.46	183.00	-1.1	697	-0.16%
2024/04/03	0	0.00	35.6	183.04	184.00	-35.6	711	-5.01%
2024/04/01	0	184.50	0	0.00	185.00	0	721	0.00%
2024/03/29	0	0.00	3.1	183.82	184.00	-3.1	733	-0.42%
2024/03/27	0	0.00	0	173.50	178.00	0	628	0.00%
2024/03/26	0	170.00	0	0.00	169.50	0	615	0.00%
2024/03/25	0	177.00	6	173.58	173.50	-6	619	-0.97%
2024/03/22	0	0.00	0	175.50	176.50	0	623	0.00%
2024/03/20	3	170.00	0	0.00	170.00	3	652	0.46%
2024/03/15	1	169.50	0	0.00	169.00	1	694	0.14%
2024/03/13	1	171.99	0	0.00	170.00	1	705	0.14%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/11	4	173.88	0	0.00	174.00	4	723	0.55%
2024/03/08	1	174.00	0.1	173.00	171.50	1	715	0.13%
2024/03/06	1.2	172.70	0	172.50	172.00	1.1	696	0.16%
2024/03/05	0	166.50	1	165.00	165.50	-1	689	-0.14%
2024/02/29	0	0.00	1	168.50	168.50	-1	694	-0.14%
2024/02/26	0	0.00	1	169.00	169.50	-1	695	-0.14%
2024/02/23	1	172.50	0	0.00	171.50	1	695	0.14%
2024/01/19	1	169.50	0	0.00	169.00	1	688	0.15%
2024/01/18	1	169.50	0	0.00	169.00	1	688	0.15%
2024/01/17	1	179.50	1	174.50	171.50	0	682	0.00%
2024/01/08	1	176.50	0	0.00	176.50	1	674	0.15%
2024/01/05	1	175.50	0	0.00	175.50	1	674	0.15%
2024/01/04	1	177.00	0	0.00	176.00	1	672	0.15%
2024/01/02	0	0.00	1	187.00	184.00	-1	677	-0.15%
2023/12/19	0	0.00	2	178.00	179.50	-2	575	-0.35%
2023/12/18	2	181.00	0	0.00	180.50	2	569	0.35%
2023/12/15	2.6	185.87	1	182.00	182.50	1.6	562	0.28%
2023/12/14	0	0.00	1	179.50	181.50	-1	514	-0.19%
2023/12/12	1	178.00	0.1	179.00	178.00	0.9	500	0.17%
2023/12/08	1	178.00	0	0.00	174.00	1	505	0.20%
2023/12/07	0	0.00	2.2	179.73	176.50	-2.2	515	-0.42%
2023/11/30	0.1	176.50	1	178.00	176.50	-0.9	502	-0.18%
2023/11/22	0	0.00	1	172.50	171.50	-1	490	-0.20%
2023/11/20	0	0.00	0	170.50	170.50	0	486	0.00%
2023/11/14	1	164.50	0	0.00	164.00	1	491	0.20%
2023/11/13	0.4	165.94	0	0.00	164.50	0.4	502	0.07%
2023/11/08	0	168.50	0	0.00	168.50	0	554	0.00%
2023/11/06	1	169.00	0	0.00	169.00	1	619	0.16%
2023/10/27	0	0.00	0.2	166.00	166.00	-0.2	772	-0.02%
2023/10/24	1	164.00	0	0.00	166.50	1	815	0.12%
2023/10/20	0	0.00	1	163.00	165.50	-1	833	-0.12%
2023/10/13	0	0.00	2	170.00	171.00	-2	894	-0.22%
2023/09/28	1	167.50	0	0.00	167.00	1	1,272	0.08%
2023/09/26	1	171.00	0	0.00	169.00	1	1,275	0.08%
2023/09/21	0	0.00	0.3	169.50	168.50	-0.3	1,302	-0.03%
2023/09/20	1	172.00	0	0.00	171.00	1	1,309	0.08%
2023/09/13	1	178.50	1	179.50	178.50	0	1,324	0.00%
2023/09/12	1	175.50	53	176.71	176.50	-52	1,317	-3.95%
2023/09/07	0	0.00	33	175.21	174.00	-33	1,329	-2.48%
2023/09/05	0	0.00	0.5	175.00	175.50	-0.5	1,374	-0.04%
2023/09/04	3	172.00	1	174.50	173.50	2	1,392	0.14%
2023/08/23	1	164.50	0	0.00	165.00	1	1,439	0.07%
2023/08/21	2	165.25	0	0.00	166.50	2	1,457	0.14%
2023/08/17	0.8	165.50	0	0.00	166.50	0.8	1,460	0.05%
2023/08/16	20	160.25	0	0.00	165.50	20	1,453	1.38%
2023/08/14	11	163.95	1	164.50	164.50	10	1,436	0.70%
2023/08/10	2	181.00	2	179.50	176.50	0	1,392	0.00%
2023/08/09	1	177.00	1	180.00	177.00	0	1,351	0.00%
2023/08/07	0	0.00	7	172.43	174.00	-7	1,296	-0.54%
2023/08/04	65	171.74	3	174.33	170.50	62	1,283	4.83%
2023/08/02	5	180.70	5	177.20	174.50	0	1,243	0.00%
2023/08/01	8	183.19	7.5	183.19	183.00	0.5	1,225	0.04%
2023/07/31	8	183.44	8	183.50	183.00	0	1,218	0.00%
2023/07/28	5	184.50	5	184.20	184.00	0	1,204	0.00%
2023/07/27	1	180.00	1	181.00	185.00	0	1,210	0.00%
2023/07/26	2	179.50	2	180.25	178.50	0	1,204	0.00%
2023/07/25	5	176.30	5	177.30	177.00	0	1,196	0.00%
2023/07/21	0	0.00	0.5	178.00	179.50	-0.5	1,189	-0.04%
2023/07/20	5	180.70	5	180.80	182.50	0	1,199	0.00%
2023/07/19	4	182.25	4	183.13	177.50	0	1,190	0.00%
2023/07/18	21	183.33	14	182.04	181.50	7	1,187	0.59%
2023/07/17	2	186.00	2	185.50	184.00	0	1,179	0.00%
2023/07/14	5	188.49	8.1	188.19	187.00	-3.1	1,169	-0.26%
2023/07/13	4	189.38	16	191.34	186.50	-12	1,161	-1.03%
2023/07/12	68	190.86	57	191.27	190.00	11	1,135	0.97%
2023/07/11	5	190.90	70	191.89	194.00	-65	1,101	-5.90%
2023/07/10	3	183.33	0	0.00	185.00	3	960	0.31%
2023/07/05	0.1	175.50	0	0.00	176.50	0.1	976	0.01%
2023/06/29	10	170.00	0	0.00	169.50	10	1,139	0.88%
2023/06/28	20	172.75	1	179.50	172.00	19	1,313	1.45%
2023/06/27	10	177.90	0	0.00	175.50	10	1,513	0.66%
2023/06/15	10	181.00	0	0.00	182.00	10	1,660	0.60%
2023/06/14	20	185.75	8	188.00	183.50	12	1,655	0.73%
2023/06/13	3	183.00	0	0.00	184.00	3	1,641	0.18%
2023/06/12	8	184.06	2	183.50	183.50	6	1,631	0.37%
2023/06/08	9	181.56	0	0.00	178.50	9	1,596	0.56%
2023/06/06	1	177.50	0	0.00	178.50	1	1,604	0.06%
2023/05/31	0	0.00	0	175.50	174.00	0	1,716	0.00%
2023/05/25	0	169.00	0	0.00	168.00	0	1,703	0.00%
2023/05/24	1	173.50	0	0.00	173.50	1	1,710	0.06%
2023/05/23	0	0.00	0	175.00	175.50	0	1,741	0.00%
2023/05/18	0	170.00	0	0.00	170.50	0	1,785	0.00%
2023/05/16	0	170.50	0	0.00	169.50	0	1,813	0.00%
2023/05/15	0	167.00	0	0.00	166.00	0	1,813	0.00%
2023/05/04	1	175.00	0	0.00	175.00	1	1,923	0.05%
2023/05/02	1	180.00	0	0.00	181.00	1	1,989	0.05%
2023/04/28	1	179.00	0	0.00	178.50	1	2,009	0.05%
2023/04/26	8	174.44	8	176.50	177.00	0	2,013	0.00%
2023/04/24	0.4	182.00	0	0.00	183.00	0.4	2,074	0.02%
2023/04/21	0	0.00	2	177.50	177.50	-2	2,073	-0.10%
2023/04/20	1	183.50	0	0.00	182.00	1	2,079	0.05%
2023/04/19	0	0.00	1	186.50	187.00	-1	2,070	-0.05%
2023/04/18	0	0.00	0.8	187.27	186.50	-0.8	2,068	-0.04%
2023/04/17	1	190.50	2	190.75	190.00	-1	2,075	-0.05%
2023/04/14	1	187.49	0	0.00	187.00	1	2,068	0.05%
2023/04/13	1	188.50	0	0.00	185.00	1	2,063	0.05%
2023/04/12	1	192.00	0	0.00	192.00	1	2,047	0.05%
2023/04/11	4	195.75	4	194.75	197.00	0	2,025	0.00%
2023/04/10	1	188.50	0	0.00	191.00	1	1,981	0.05%
2023/04/06	1	195.50	0	0.00	195.50	1	2,050	0.05%
2023/03/30	1	192.50	1	194.00	193.50	0	2,184	0.00%
2023/03/29	9	193.67	13	194.77	194.00	-4	2,138	-0.19%
2023/03/28	9	191.06	16	196.16	189.00	-7	2,004	-0.35%
2023/03/27	3	188.67	2	181.00	187.00	1	1,835	0.05%
2023/03/24	1.3	175.46	2	179.75	175.50	-0.7	1,723	-0.04%
2023/03/23	0	0.00	1	165.50	175.00	-1	1,701	-0.06%
2023/03/22	11	167.14	0	0.00	168.00	11	1,685	0.65%
2023/03/17	0	163.00	0	0.00	163.00	0	1,835	0.00%
2023/03/15	0	166.00	0	0.00	165.00	0	1,845	0.00%
2023/03/14	0	165.50	0	0.00	164.00	0	1,856	0.00%
2023/03/13	2	166.00	0.4	165.00	166.50	1.6	1,861	0.09%
2023/03/10	0	0.00	3	171.33	169.50	-3	1,869	-0.16%
2023/03/09	2.5	176.64	2	175.00	179.00	0.5	1,886	0.03%
2023/03/08	0	177.00	2	177.50	179.50	-2	1,883	-0.11%
2023/03/06	2	174.50	0	0.00	172.00	2	1,901	0.11%
2023/03/03	2	168.00	0	0.00	167.50	2	1,868	0.11%
2023/02/23	1	173.00	1	172.50	172.50	0	1,830	0.00%
2023/02/21	11	181.27	10	180.50	178.00	1	1,822	0.05%
2023/02/16	40	178.00	40	178.50	180.00	0	1,786	0.00%
2023/02/13	0	0.00	1	169.50	169.50	-1	1,736	-0.06%
2023/02/09	5	177.80	3	176.00	175.00	2	1,754	0.11%
2023/02/02	0	0.00	2	177.75	177.50	-2	1,753	-0.11%
2023/02/01	3	174.67	1	175.50	176.00	2	1,735	0.12%
2023/01/31	61	168.00	61	168.52	171.50	0	1,698	0.00%
2023/01/30	1	163.50	1	165.50	163.50	0	1,669	0.00%
2023/01/16	0	0.00	5	154.00	157.50	-5	1,665	-0.30%
2023/01/12	1	166.50	3	161.50	158.50	-2	1,652	-0.12%
2023/01/09	5	159.00	3	159.00	159.50	2	1,630	0.12%
2023/01/05	0	0.00	5	159.00	156.00	-5	1,643	-0.30%
2023/01/03	2	165.00	4	166.00	165.00	-2	1,637	-0.12%
2022/12/30	3	162.33	3	162.50	163.50	0	1,638	0.00%
2022/12/28	1	162.50	0	0.00	162.50	1	1,647	0.06%
2022/12/27	8	168.50	7	166.50	168.00	1	1,646	0.06%
2022/12/26	8	176.63	8	174.50	172.50	0	1,616	0.00%
2022/12/23	6	176.33	6	176.75	177.00	0	1,539	0.00%
2022/12/20	2	173.00	2	163.25	158.00	0	1,367	0.00%
2022/12/19	12	168.50	17	167.44	167.00	-5	1,333	-0.38%
2022/12/14	5	167.50	0	0.00	168.50	5	1,303	0.38%
2022/12/13	3	166.67	3	170.17	164.00	0	1,291	0.00%
2022/12/12	10	168.75	0	0.00	169.00	10	1,261	0.79%
2022/12/09	0	0.00	5	162.00	163.50	-5	1,182	-0.42%
2022/12/08	5	153.50	2	157.00	153.50	3	1,157	0.26%
2022/12/07	0	0.00	1	160.00	156.00	-1	1,159	-0.09%
2022/12/06	2	162.00	15	163.33	162.00	-13	1,160	-1.12%
2022/12/05	0	0.00	1	167.00	169.00	-1	1,159	-0.09%
2022/12/02	0	0.00	1	170.50	168.00	-1	1,165	-0.09%
2022/12/01	4	165.75	7	170.00	168.50	-3	1,165	-0.26%
2022/11/30	5	159.00	2	160.50	159.00	3	1,163	0.26%
2022/11/29	2	159.50	0	0.00	159.00	2	1,185	0.17%
2022/11/28	2	165.75	2	168.00	166.50	0	1,198	0.00%
2022/11/24	15	156.67	0	157.00	157.00	15	1,165	1.29%
2022/11/21	0	0.00	1	156.00	156.50	-1	1,205	-0.08%
2022/11/18	1	152.97	0	0.00	152.00	1	1,250	0.08%
2022/11/14	0	0.00	2	153.75	155.50	-2	1,337	-0.15%
2022/11/10	0	0.00	1	150.00	151.50	-1	1,360	-0.07%
2022/11/08	1	152.00	0	0.00	149.00	1	1,417	0.07%
2022/11/07	2	151.00	2	149.00	150.50	0	1,440	0.00%
2022/11/02	1	138.50	0	0.00	137.50	1	1,622	0.06%
2022/10/31	2	134.00	0	0.00	135.50	2	1,655	0.12%
2022/10/25	1	129.00	1	128.50	127.50	0	1,660	0.00%
2022/10/12	1	154.00	0	0.00	150.00	1	1,661	0.06%
2022/10/05	1	162.00	2	162.75	163.00	-1	1,715	-0.06%
2022/10/04	2	164.75	2	162.75	166.00	0	1,710	0.00%
2022/10/03	1	152.50	2	157.00	158.00	-1	1,735	-0.06%
2022/09/29	1	158.00	2	157.50	150.50	-1	1,763	-0.06%
2022/09/28	1	152.50	0	0.00	152.00	1	1,767	0.06%
2022/09/27	0	0.00	1	156.50	162.50	-1	1,732	-0.06%
2022/09/21	2	170.25	0	0.00	170.50	2	1,762	0.11%
2022/09/15	2	180.50	2	183.00	179.50	0	1,835	0.00%
2022/09/13	1	185.00	0	0.00	181.00	1	1,830	0.05%
2022/09/12	2	181.00	2	177.00	180.50	0	1,829	0.00%
2022/09/08	0	0.00	1	174.50	175.00	-1	1,826	-0.05%
2022/09/07	1	173.50	0	0.00	172.00	1	1,820	0.05%
2022/09/02	5	197.40	5	194.90	194.50	0	1,759	0.00%
2022/09/01	1	189.50	1	188.50	185.00	0	1,713	0.00%
2022/08/29	0	0.00	1	181.50	181.50	-1	1,686	-0.06%
2022/08/25	0	0.00	12	194.67	189.50	-12	1,654	-0.73%
2022/08/24	2	185.50	0	0.00	185.50	2	1,613	0.12%
2022/08/23	3	183.50	3	185.00	184.00	0	1,622	0.00%
2022/08/22	7	189.43	4	186.13	184.50	3	1,636	0.18%
2022/08/19	7	194.29	6	192.25	192.50	1	1,616	0.06%
2022/08/17	0	0.00	2	185.00	186.00	-2	1,556	-0.13%
2022/08/16	1	188.00	5	189.80	185.00	-4	1,539	-0.26%
2022/08/15	8	188.63	14	189.71	188.00	-6	1,504	-0.40%
2022/08/12	1	187.50	2	186.75	188.00	-1	1,492	-0.07%
2022/08/11	23	190.43	158	189.86	190.50	-135	1,460	-9.25%	大賣/鉅額交易
2022/08/10	4	182.38	37	187.08	187.00	-33	1,402	-2.35%
2022/08/09	23	179.26	15	177.93	177.50	8	1,330	0.60%
2022/08/04	1	157.00	0	0.00	157.50	1	1,251	0.08%
2022/08/03	0	0.00	1	154.50	155.50	-1	1,250	-0.08%
2022/08/02	0	0.00	1	161.50	160.00	-1	1,260	-0.08%
2022/08/01	3	166.17	0	0.00	165.00	3	1,273	0.24%
2022/07/29	1	167.50	5	166.70	169.00	-4	1,282	-0.31%
2022/07/28	2	160.00	0	0.00	160.50	2	1,292	0.15%
2022/07/25	4	164.25	6	164.83	165.00	-2	1,312	-0.15%
2022/07/22	6	166.92	3	162.67	164.00	3	1,340	0.22%
2022/07/21	2	159.00	1	155.50	160.50	1	1,369	0.07%
2022/07/20	1	156.00	2	157.50	155.50	-1	1,393	-0.07%
2022/07/19	1	155.00	0	0.00	155.00	1	1,429	0.07%
2022/07/18	1	152.00	0	0.00	152.00	1	1,454	0.07%
2022/07/12	1	146.50	1	146.00	148.50	0	1,422	0.00%
2022/07/11	1	148.50	0	0.00	150.50	1	1,423	0.07%
2022/07/06	10	130.50	0	0.00	125.00	10	1,345	0.74%
2022/07/04	2	145.50	2	140.00	136.00	0	1,350	0.00%
2022/07/01	15	149.20	5	144.10	142.00	10	1,364	0.73%
2022/06/30	10	157.00	10	151.50	151.50	0	1,353	0.00%
2022/06/28	2	172.75	5	168.10	172.50	-3	1,347	-0.22%
2022/06/23	2	157.75	0.1	159.15	158.50	1.9	1,458	0.13%
2022/06/22	0	0.00	0.1	159.00	158.00	-0.1	1,473	0.00%
2022/06/21	1	149.50	1.1	151.29	157.50	-0.1	1,480	0.00%
2022/06/17	0	0.00	0.1	157.00	156.50	-0.1	1,567	-0.01%
2022/06/14	10	160.75	0	0.00	165.00	10	1,709	0.58%
2022/06/13	21	168.45	0	0.00	164.50	21	1,705	1.23%
2022/06/06	0	0.00	2	174.25	174.50	-2	1,703	-0.12%
2022/06/01	2	178.25	2	177.50	179.50	0	1,736	0.00%
2022/05/31	0	0.00	10	178.00	178.00	-10	1,728	-0.58%
2022/05/30	0	0.00	1	176.00	179.50	-1	1,720	-0.06%
2022/05/27	2	171.00	0	0.00	169.50	2	1,691	0.12%
2022/05/26	1	169.00	0	0.00	169.00	1	1,693	0.06%
2022/05/19	0	0.00	2	162.50	168.50	-2	1,728	-0.12%
2022/05/18	2	167.50	0	0.00	169.00	2	1,742	0.11%
2022/05/10	5	150.50	0	0.00	156.50	5	1,816	0.28%
2022/05/09	7	155.29	2	152.50	154.50	5	1,832	0.27%
2022/05/06	11	161.00	1	162.50	161.00	10	1,842	0.54%
2022/04/29	17	162.82	1	163.50	160.00	16	1,800	0.89%
2022/04/28	12	160.67	1	158.00	162.50	11	1,782	0.62%
2022/04/27	2	157.50	2	161.50	164.50	0	1,747	0.00%
2022/04/26	4	171.13	2	172.75	170.00	2	1,684	0.12%
2022/04/25	10	182.00	0	0.00	174.50	10	1,651	0.61%
2022/04/22	16	193.66	2	195.50	193.00	14	1,613	0.87%
2022/04/21	3	200.50	0	0.00	200.00	3	1,595	0.19%
2022/04/20	1	205.00	0	0.00	202.50	1	1,589	0.06%
2022/04/18	10	201.25	1	204.00	204.00	9	1,600	0.56%
2022/04/14	1	216.00	0	0.00	216.00	1	1,605	0.06%
2022/04/11	10	217.50	0	0.00	214.50	10	1,693	0.59%
2022/04/08	10	232.50	0	0.00	228.50	10	1,718	0.58%
2022/04/07	2	228.00	0	0.00	227.50	2	1,726	0.12%
2022/04/01	2	235.00	2	235.50	237.50	0	1,894	0.00%
2022/03/31	0	0.00	1	244.50	236.50	-1	1,922	-0.05%
2022/03/30	8	254.31	1	252.00	246.00	7	2,059	0.34%
2022/03/28	2	232.50	2	238.50	236.50	0	2,127	0.00%
2022/03/25	0	0.00	2	240.50	235.50	-2	2,131	-0.09%
2022/03/24	0	0.00	3	244.50	247.00	-3	2,114	-0.14%
2022/03/23	0	0.00	4	244.63	241.00	-4	2,116	-0.19%
2022/03/22	2	250.00	0	0.00	241.00	2	2,114	0.09%
2022/03/21	2	240.50	8	242.13	243.00	-6	2,044	-0.29%
2022/03/18	1	233.50	1	232.50	241.00	0	2,053	0.00%
2022/03/17	1	231.00	0	0.00	230.50	1	1,988	0.05%
2022/03/15	6	218.58	1	213.00	210.00	5	2,009	0.25%
2022/03/10	1	212.50	1	214.50	214.00	0	2,094	0.00%
2022/03/08	6	201.33	0	0.00	200.00	6	2,192	0.27%
2022/03/07	1	208.50	0	0.00	207.00	1	2,200	0.05%
2022/03/01	1	226.50	0	0.00	226.00	1	2,479	0.04%
2022/02/25	0	0.00	1	222.00	223.50	-1	2,553	-0.04%
2022/02/22	4	225.50	5	226.30	226.00	-1	2,857	-0.03%
2022/02/18	0	0.00	11	230.68	237.50	-11	2,991	-0.37%
2022/02/17	25	237.04	18	233.03	232.00	7	3,044	0.23%
2022/02/16	1	231.50	1	234.00	233.00	0	3,079	0.00%
2022/02/15	2	229.75	1	234.50	225.00	1	3,170	0.03%
2022/02/11	2	233.00	1	231.50	233.00	1	3,347	0.03%
2022/02/10	2	226.50	3	230.00	226.50	-1	3,391	-0.03%
2022/02/09	1	223.50	0	0.00	230.00	1	3,487	0.03%
2022/02/08	0	220.00	0	0.00	219.00	0	3,563	0.00%
2022/02/07	0	208.50	0	0.00	207.50	0	3,666	0.00%
2022/01/25	2	205.00	0	0.00	201.00	2	4,114	0.05%
2022/01/24	10	198.75	0	0.00	207.50	10	4,291	0.23%
2022/01/17	2	217.25	2	218.00	222.50	0	5,138	0.00%
2022/01/14	2	216.50	2	212.50	216.00	0	5,290	0.00%
2022/01/11	3	220.50	17	219.06	219.50	-14	6,114	-0.23%
2022/01/10	20	229.95	5	225.00	225.00	15	6,192	0.24%
2022/01/05	2	239.50	2	242.50	239.50	0	6,407	0.00%
2022/01/04	2	248.25	1	247.00	246.50	1	6,486	0.02%
2021/12/29	5	244.80	5	247.90	245.50	0	6,693	0.00%
2021/12/28	10	251.05	19	252.71	246.50	-9	6,753	-0.13%
2021/12/27	1	243.00	0	0.00	246.50	1	6,655	0.02%
2021/12/23	1	240.50	1	250.50	248.00	0	6,635	0.00%
2021/12/16	10	227.00	0	0.00	228.50	10	6,700	0.15%
2021/12/13	0	0.00	1	226.50	230.00	-1	6,931	-0.01%
2021/12/10	4	229.50	3	227.33	225.50	1	6,946	0.01%
2021/12/08	3	239.83	3	239.00	238.00	0	7,021	0.00%
2021/12/07	1	235.00	1	240.00	235.00	0	7,163	0.00%
2021/12/06	2	236.75	1	237.50	237.00	1	7,245	0.01%
2021/12/02	0	0.00	1	239.50	230.50	-1	7,301	-0.01%
2021/12/01	1	241.00	0	0.00	239.50	1	7,322	0.01%
2021/11/29	2	227.00	3	233.33	235.00	-1	7,364	-0.01%
2021/11/26	1	230.00	1	236.00	227.50	0	7,335	0.00%
2021/11/25	2	240.50	3	242.67	239.00	-1	7,360	-0.01%
2021/11/23	7	262.43	0	0.00	252.50	7	7,498	0.09%
2021/11/22	9	267.11	5	258.00	260.00	4	7,524	0.05%
2021/11/19	4	258.00	35	259.27	264.00	-31	7,569	-0.41%
2021/11/18	21	253.02	0	0.00	251.50	21	7,631	0.28%
2021/11/17	1	247.50	4	244.50	245.00	-3	7,714	-0.04%
2021/11/16	16	249.44	4	250.00	243.50	12	7,827	0.15%
2021/11/15	2	246.50	1	246.50	247.50	1	7,956	0.01%
2021/11/12	0	0.00	1	254.00	243.50	-1	8,012	-0.01%
2021/11/11	1	245.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	5	243.00	3	239.00	248.00	2	7,993	0.03%
2021/11/08	3	261.83	5.4	257.26	252.00	-2.4	7,914	-0.03%
2021/11/05	0.4	268.00	0	271.00	270.50	0.3	7,995	0.00%
2021/11/04	0	288.00	0	0.00	275.00	0	7,945	0.00%
2021/11/03	1	281.54	1	279.50	289.50	0	7,951	0.00%
2021/11/02	2	291.75	1	295.00	276.00	1	7,958	0.01%
2021/11/01	2	272.50	2	278.50	284.50	0	7,693	0.00%
2021/10/29	0	0.00	8	261.13	259.00	-8	7,540	-0.11%
2021/10/28	4	245.50	3	242.83	242.50	1	7,338	0.01%
2021/10/27	1	245.00	1	248.00	252.50	0	7,342	0.00%
2021/10/26	7	256.21	7	253.43	243.50	0	7,283	0.00%
2021/10/25	0	0.00	1	249.00	254.00	-1	7,115	-0.01%
2021/10/22	5	248.40	4.1	248.57	249.00	0.9	7,110	0.01%
2021/10/21	7.1	248.01	12	248.08	246.00	-4.9	7,089	-0.07%
2021/10/20	5	243.60	20.1	243.66	245.50	-15.1	6,887	-0.22%
2021/10/19	1	229.00	12	230.54	237.50	-11	6,662	-0.17%
2021/10/18	2	221.00	1	214.00	216.00	1	6,596	0.02%
2021/10/15	3	212.50	5	212.30	216.00	-2	6,683	-0.03%
2021/10/14	4	205.00	4	206.00	210.50	0	6,769	0.00%
2021/10/13	5	208.60	4	207.88	203.00	1	6,795	0.01%
2021/10/12	5	216.40	2	213.25	212.00	3	6,882	0.04%
2021/10/08	21	211.67	10	215.85	211.50	11	6,918	0.16%
2021/10/07	0	0.00	1	209.00	208.50	-1	6,928	-0.01%
2021/10/06	1	203.50	3	201.67	200.00	-2	7,055	-0.03%
2021/10/05	0	203.50	0	0.00	203.50	0	7,092	0.00%
2021/10/01	19	205.47	19	195.45	194.50	0	7,343	0.00%
2021/09/30	13	206.88	15	209.20	206.00	-2	7,400	-0.03%
2021/09/29	6	201.67	0	0.00	203.50	6	7,503	0.08%
2021/09/28	0	0.00	10	206.50	206.00	-10	7,577	-0.13%
2021/09/27	15	204.00	15	209.33	207.50	0	7,664	0.00%
2021/09/22	0	0.00	2	193.00	193.00	-2	7,699	-0.03%
2021/09/17	11	189.45	1	192.50	195.50	10	7,765	0.13%
2021/09/16	7	198.64	4	191.13	190.00	3	7,797	0.04%
2021/09/13	1	215.50	1	210.00	210.00	0	7,832	0.00%
2021/09/10	27	213.46	17	214.59	214.50	10	7,775	0.13%
2021/09/09	6	191.33	6	190.17	207.50	0	7,620	0.00%
2021/09/08	6	199.00	11	194.09	191.00	-5	7,511	-0.07%
2021/09/07	13	201.96	8	199.44	206.50	5	7,446	0.07%
2021/09/03	0	207.00	0	0.00	206.00	0	7,304	0.00%
2021/08/31	1	214.00	0	0.00	213.00	1	7,090	0.01%
2021/08/30	0	0.00	7	217.14	218.50	-7	6,974	-0.10%
2021/08/27	1	219.00	1	222.50	216.50	0	6,847	0.00%
2021/08/26	5	234.70	4	234.25	234.00	1	6,697	0.01%
2021/08/25	2.1	238.00	4	232.75	230.50	-1.9	6,595	-0.03%
2021/08/24	7	237.50	8	233.88	237.00	-1	6,449	-0.02%
2021/08/23	10	226.65	5	223.30	232.00	5	6,219	0.08%
2021/08/20	5	210.00	1	207.00	213.00	4	6,027	0.07%
2021/08/19	4	198.13	2	202.00	194.00	2	5,837	0.03%
2021/08/17	2	196.25	3	203.00	182.50	-1	5,510	-0.02%
2021/08/16	9	211.72	8	201.06	200.50	1	5,408	0.02%
2021/08/11	11	220.45	11	220.45	212.50	0	5,174	0.00%
2021/08/10	5	215.90	1	224.00	213.00	4	4,969	0.08%
2021/08/09	3	229.67	0	0.00	224.50	3	4,917	0.06%
2021/08/06	2	228.75	3	225.67	235.50	-1	4,776	-0.02%
2021/08/05	2	215.50	6	215.00	214.50	-4	4,623	-0.09%
2021/08/04	2	215.75	2	217.50	213.00	0	4,595	0.00%
2021/08/03	2	217.51	2	220.25	218.50	0	4,574	0.00%
2021/08/02	0	0.00	1	206.50	217.50	-1	4,525	-0.02%
2021/07/30	1	218.00	2	222.00	209.50	-1	4,446	-0.02%
2021/07/29	6	224.50	2	222.00	221.50	4	4,380	0.09%
2021/07/28	5	218.40	2	216.25	229.50	3	4,271	0.07%
2021/07/27	2	231.50	6	228.17	222.00	-4	4,144	-0.10%
2021/07/26	9	246.39	5	244.00	241.50	4	4,021	0.10%
2021/07/23	5	248.80	10	248.25	245.00	-5	3,947	-0.13%
2021/07/22	5	254.40	25	256.68	249.00	-20	3,812	-0.52%
2021/07/21	13	243.50	3	236.50	249.50	10	3,651	0.27%
2021/07/20	5	229.90	4	232.75	231.50	1	3,471	0.03%
2021/07/19	6	230.42	1	230.00	228.50	5	3,290	0.15%
2021/07/16	4	223.13	5	226.40	223.50	-1	3,201	-0.03%
2021/07/15	8	218.25	8	212.44	221.00	0	3,013	0.00%
2021/07/14	11	211.91	9	207.61	201.00	2	2,886	0.07%
2021/07/13	2	222.50	3	223.50	218.50	-1	2,737	-0.04%
2021/07/12	9	216.39	4	217.13	215.00	5	2,507	0.20%
2021/07/09	8	215.06	5	215.50	211.50	3	2,386	0.13%
2021/07/08	2	208.00	9	221.00	212.50	-7	2,212	-0.32%
2021/07/07	0	0.00	3.1	200.19	201.00	-3.1	2,006	-0.15%
2021/07/06	3	201.84	0	0.00	204.00	3	1,898	0.16%
2021/07/05	1	194.00	0	0.00	201.00	1	1,727	0.06%
2021/07/02	0	0.00	2	178.00	183.00	-2	1,665	-0.12%
2021/07/01	1	172.00	0	0.00	166.50	1	1,533	0.07%
2021/06/29	1	157.50	1	152.50	153.00	0	1,316	0.00%
2021/06/28	2	157.00	1	159.00	157.00	1	1,259	0.08%
2021/06/25	1	149.00	5	150.80	153.00	-4	1,164	-0.34%
2021/06/24	10	149.10	21	142.98	150.50	-11	993	-1.11%
2021/06/21	4	129.00	21	125.86	128.00	-17	715	-2.37%
2021/06/18	5	130.00	0	0.00	126.00	5	704	0.71%
2021/06/17	5	127.50	0	0.00	127.50	5	696	0.72%
2021/06/16	0	0.00	11	121.09	122.50	-11	674	-1.63%
2021/06/11	5	120.00	0	0.00	119.00	5	682	0.73%
2021/06/10	0	0.00	1	118.00	119.00	-1	690	-0.14%
2021/06/09	6	117.42	0.1	114.00	116.50	5.9	693	0.86%
2021/06/08	10	115.00	0	0.00	114.00	10	696	1.44%
2021/06/07	1	112.00	0	0.00	112.50	1	702	0.14%
2021/06/03	0	0.00	1	113.04	112.00	-1	714	-0.14%
2021/06/01	0	0.00	2	112.76	113.00	-2	736	-0.27%
2021/05/20	1	106.50	0	0.00	104.50	1	904	0.11%
2021/05/19	0	0.00	5	106.80	105.00	-5	915	-0.55%
2021/05/14	0.1	107.98	0	0.00	104.00	0.1	920	0.02%
2021/05/13	1	105.50	0	0.00	104.00	1	912	0.11%
2021/05/12	1.1	109.79	0	0.00	107.00	1.1	908	0.12%
2021/05/11	2	111.25	0	0.00	111.50	2	890	0.22%
2021/05/10	8	120.38	0	0.00	119.00	8	884	0.90%
2021/05/07	0	0.00	0	119.00	119.50	0	896	0.00%
2021/05/05	0	116.00	0	0.00	114.50	0	897	0.00%
2021/05/04	0	0.00	0	119.50	117.00	0	900	0.00%
2021/05/03	0.1	118.03	0	0.00	116.50	0.1	891	0.01%
2021/04/28	0	0.00	2	122.00	122.00	-2	908	-0.22%
2021/04/22	0	0.00	2	126.00	122.00	-2	955	-0.21%
2021/04/20	0	0.00	2	125.00	127.50	-2	972	-0.21%
2021/04/12	0	0.00	3.2	131.55	129.50	-3.2	1,081	-0.29%
2021/04/08	5	132.00	0	0.00	132.50	5	1,060	0.47%
2021/04/06	0	122.50	0	0.00	121.50	0	1,027	0.00%
2021/04/01	1	119.00	17	120.41	121.00	-16	1,056	-1.51%
2021/03/30	5	116.00	0	0.00	117.50	5	1,052	0.48%
2021/03/25	0.2	114.42	0	0.00	115.00	0.2	1,062	0.02%
2021/03/24	1	115.00	1	115.50	115.00	0	1,071	0.00%
2021/03/23	0.1	116.00	0	0.00	115.50	0.1	1,088	0.01%
2021/03/18	11	120.86	0	0.00	119.50	11	1,171	0.94%
2021/03/16	2	118.50	0	0.00	117.00	2	1,169	0.17%
2021/03/11	1	116.50	0	0.00	117.00	1	1,177	0.08%
2021/03/09	1	115.50	0	0.00	118.00	1	1,197	0.08%
2021/03/08	2	118.75	0	0.00	119.50	2	1,206	0.17%
2021/03/05	1	120.53	0	0.00	122.50	1	1,317	0.08%
2021/03/04	1	121.00	0	0.00	121.50	1	1,336	0.07%
2021/03/03	2	122.25	1	124.00	123.50	1	1,331	0.08%
2021/03/02	0	0.00	6	128.67	124.00	-6	1,335	-0.45%
2021/02/26	0	0.00	0.1	126.00	126.00	-0.1	1,336	-0.01%
2021/02/25	1	129.50	2.1	131.95	128.00	-1.1	1,327	-0.08%
2021/02/24	0	0.00	15	127.83	130.00	-15	1,288	-1.16%
2021/02/23	7	125.86	0	0.00	124.50	7	1,239	0.56%
2021/02/22	15	125.40	0	0.00	124.50	15	1,227	1.22%
2021/02/18	4	121.13	0	0.00	122.00	4	1,215	0.33%
2021/02/02	0	0.00	1	115.00	115.00	-1	1,210	-0.08%
2021/02/01	0	0.00	2	111.00	113.50	-2	1,210	-0.17%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/25	0.1	121.50	1	121.00	119.50	-1	1,176	-0.08%
2021/01/22	1	119.50	1	122.50	122.50	0	1,165	0.00%
2021/01/21	0.1	123.00	3	119.00	118.50	-3	1,145	-0.26%
2021/01/20	2	119.50	0	0.00	119.50	2	1,128	0.18%
2021/01/19	0.1	124.50	0	0.00	123.50	0.1	1,099	0.00%
2021/01/15	3.1	123.70	0	0.00	123.50	3.1	1,076	0.28%
2021/01/14	2	126.25	0	0.00	126.50	2	1,057	0.19%
2021/01/13	1.1	126.57	0	0.00	126.50	1.1	1,033	0.10%
2021/01/12	0.1	126.00	0	0.00	126.50	0.1	1,018	0.00%
2021/01/11	0.1	128.00	0	0.00	128.00	0.1	984	0.01%
2021/01/08	0	0.00	1	122.50	123.00	-1	908	-0.11%
2021/01/04	1	121.00	1	124.50	124.00	0	839	0.00%
2020/12/29	0	120.00	0	0.00	118.50	0	792	0.00%
2020/12/25	1	112.50	0	0.00	112.50	1	715	0.14%
2020/12/21	0	0.00	1	109.00	110.00	-1	687	-0.15%
2020/12/17	1	119.00	0	0.00	116.00	1	657	0.15%
2020/12/16	3	116.17	1	119.50	116.50	2	638	0.31%
2020/12/14	0	0.00	4	111.00	110.00	-4	548	-0.73%
2020/12/09	6	109.17	0	0.00	110.00	6	522	1.15%
2020/12/07	0	0.00	8	110.50	108.00	-8	504	-1.59%
2020/12/04	8	110.00	17	109.76	109.50	-9	493	-1.82%
2020/12/03	9	108.00	5	107.50	108.50	4	471	0.85%
2020/12/02	5	107.80	0	0.00	108.50	5	458	1.09%
2020/12/01	3	107.50	15.3	107.45	107.50	-12.3	440	-2.80%
2020/11/30	0	0.00	1	103.50	104.00	-1	310	-0.32%
2020/11/27	0	99.50	0	0.00	100.00	0	286	0.00%
2020/11/26	0.1	101.00	0	0.00	101.00	0.1	282	0.05%
2020/11/25	0	0.00	1.4	99.79	99.80	-1.4	272	-0.51%
2020/11/24	0	0.00	5	96.84	97.60	-5	256	-1.95%
2020/11/23	5	97.50	0	0.00	97.70	5	247	2.02%
2020/11/18	0	0.00	0.1	94.80	94.70	-0.1	227	-0.03%
2020/11/13	2	94.50	0	0.00	95.00	2	201	0.99%
2020/11/12	4	94.15	0	0.00	95.00	4	199	2.01%
2020/11/09	0.1	92.00	0	0.00	92.00	0.1	171	0.06%
2020/11/05	1.2	90.16	0	0.00	89.90	1.2	160	0.73%
2020/10/29	1	85.40	0	0.00	85.80	1	162	0.61%
2020/10/28	0.3	86.30	0	0.00	86.00	0.3	161	0.18%
2020/10/27	2	86.35	0	0.00	86.20	2	161	1.24%
2020/10/26	0	0.00	1	86.80	86.90	-1	159	-0.63%
2020/10/23	1	87.00	0	0.00	87.40	1	158	0.63%
2020/10/19	5	87.80	0	0.00	87.30	5	162	3.07%
2020/10/14	1	88.80	0	0.00	88.00	1	162	0.62%
2020/10/12	0	87.50	0	0.00	87.30	0	156	0.00%
2020/10/08	0.3	87.70	0	0.00	87.50	0.3	154	0.18%
2020/09/28	0.2	82.30	0	0.00	82.00	0.2	157	0.12%
2020/09/25	0.1	82.10	0	0.00	82.00	0.1	165	0.07%
2020/09/17	0	0.00	3	83.70	84.00	-3	170	-1.76%
2020/09/08	0	83.00	0	0.00	83.20	0	162	0.00%
2020/09/07	1.3	82.65	0	0.00	82.90	1.3	163	0.79%
2020/08/26	0.3	81.10	0	0.00	80.80	0.3	203	0.15%
2020/08/24	2	80.45	0	0.00	80.90	2	206	0.97%
2020/08/21	0	0.00	1	79.30	80.20	-1	208	-0.48%
2020/08/14	0	0.00	0.2	82.20	81.90	-0.2	208	-0.09%
2020/08/11	0.1	81.60	0	0.00	81.60	0.1	210	0.06%
2020/08/10	0	0.00	2	82.40	82.40	-2	210	-0.95%
2020/08/07	0	0.00	1	84.00	82.90	-1	212	-0.47%
2020/08/06	4.2	82.32	0	0.00	84.50	4.2	211	1.98%
2020/07/30	0	78.50	0	0.00	78.20	0	212	0.00%
2020/07/28	0.2	77.70	0	0.00	77.40	0.2	214	0.09%
2020/07/09	0	0.00	1	85.30	85.30	-1	219	-0.46%
2020/07/08	0	85.60	0	0.00	85.60	0	216	0.00%
2020/07/07	0.1	89.00	0	0.00	89.00	0.1	211	0.05%
2020/07/06	0.2	89.50	0	0.00	89.30	0.2	205	0.08%
2020/07/02	0.2	89.10	0	0.00	89.10	0.2	204	0.08%
2020/06/23	0	0.00	8	86.64	86.60	-8	212	-3.77%
2020/06/11	1	88.20	0	0.00	85.80	1	311	0.32%
2020/06/10	6.1	88.21	0	0.00	88.30	6.1	315	1.93%
2020/06/08	0	90.50	0	0.00	90.50	0	355	0.00%
2020/06/05	0.2	88.20	2	87.65	88.20	-1.8	352	-0.52%
2020/06/04	0	0.00	2	87.70	87.20	-2	356	-0.56%
2020/06/03	1	86.50	1	88.40	87.70	0	362	0.00%
2020/06/01	0.1	84.40	0	0.00	84.00	0.1	352	0.02%
2020/05/28	0	0.00	3	84.53	84.00	-3	364	-0.82%
2020/05/26	3	84.37	0	0.00	84.40	3	384	0.78%
2020/05/18	0	0.00	50	81.91	82.10	-50	442	-11.30%
2020/05/14	0	0.00	30	84.70	84.60	-30	465	-6.45%
2020/05/11	0.1	86.00	20	86.13	85.70	-19.9	501	-3.97%
2020/05/07	16	86.49	0	0.00	86.70	16	519	3.08%
2020/05/06	0.2	86.60	0	0.00	86.40	0.2	527	0.03%
2020/04/30	28	88.00	0	0.00	87.90	28	564	4.96%
2020/04/29	0.1	86.80	0	0.00	86.90	0.1	579	0.01%
2020/04/27	0.2	84.20	0	0.00	83.80	0.2	614	0.03%
2020/04/24	15	83.33	0	0.00	82.90	15	649	2.31%
2020/04/22	21	81.89	0	0.00	81.90	21	678	3.10%
2020/04/21	20	83.80	0	0.00	82.10	20	679	2.94%
2020/04/15	0	83.60	0	0.00	83.50	0	678	0.00%
2020/04/14	0.1	82.10	0	0.00	82.60	0.1	678	0.01%
2020/04/08	0	82.80	0	0.00	82.50	0	686	0.00%
2020/04/07	1	78.61	0	0.00	79.10	1	682	0.15%
2020/04/01	0.1	77.40	0	0.00	77.00	0.1	678	0.02%
2020/03/27	1.1	78.60	0	0.00	76.80	1.1	684	0.16%
2020/03/26	0	0.00	1	76.60	77.20	-1	681	-0.15%
2020/03/20	2	72.05	0	0.00	70.60	2	717	0.28%
2020/03/17	0	0.00	7	75.24	76.00	-7	688	-1.02%
2020/03/16	0	82.30	0	0.00	82.10	0	662	0.00%
2020/03/11	0	96.60	0	0.00	96.40	0	610	0.00%
2020/03/06	0.1	99.90	0	0.00	99.90	0.1	593	0.02%
2020/03/05	0.1	102.00	0	0.00	100.50	0.1	592	0.02%
2020/03/02	0.1	98.00	0	0.00	98.00	0.1	584	0.01%
2020/02/26	2	99.76	0	0.00	100.00	2	563	0.36%
2020/02/25	2	100.50	1	99.70	100.50	1	552	0.18%
2020/02/24	1	102.00	0	0.00	101.00	1	545	0.18%
2020/02/21	0.1	103.50	0	0.00	103.50	0.1	538	0.01%
2020/02/19	0	101.00	0	0.00	101.00	0	517	0.00%
2020/02/13	0	0.00	2	103.50	103.00	-2	492	-0.41%
2020/02/11	0	102.00	0	0.00	102.00	0	494	0.00%
2020/02/10	0.3	100.00	0	0.00	100.00	0.3	487	0.05%
2020/02/07	0	99.30	0	0.00	99.00	0	473	0.01%
2020/02/04	3	102.83	0	0.00	100.50	3	445	0.67%
2020/01/20	1	105.00	0	0.00	104.00	1	379	0.26%
2020/01/17	0	101.00	0	0.00	101.50	0	347	0.00%
2020/01/07	3	96.43	0	0.00	95.40	3	342	0.88%
2020/01/06	2	96.50	0	0.00	96.70	2	354	0.56%
2020/01/03	1	98.00	1	96.60	98.00	0	351	0.00%
2019/12/20	0	0.00	1	95.70	96.50	-1	342	-0.29%
2019/12/17	5	99.82	4	100.13	99.00	1	321	0.31%
2019/11/08	4	94.48	3	94.33	96.00	1	253	0.39%
2019/10/18	0	0.00	1	91.30	91.70	-1	225	-0.44%
2019/09/26	0	0.00	1	92.10	91.90	-1	196	-0.51%
2019/07/30	1	97.00	0	0.00	97.00	1	191	0.52%
2019/04/16	0	0.00	0.3	106.00	106.00	-0.3	425	-0.07%
2019/04/01	1	109.50	0	0.00	109.50	1	412	0.24%
2019/03/28	1	109.00	0	0.00	109.00	1	407	0.25%
2019/03/07	0	0.00	1	117.50	118.50	-1	354	-0.28%
2019/01/02	0.1	98.10	0	0.00	98.70	0.1	97	0.10%
2018/10/04	0	0.00	1	99.10	99.00	-1	141	-0.71%
2018/09/20	0	0.00	1	99.00	98.70	-1	189	-0.53%
2018/09/10	1	96.80	0	0.00	96.70	1	219	0.46%
2018/08/31	0.1	100.00	0	0.00	100.00	0.1	293	0.03%
2018/08/30	0	0.00	5	100.00	99.60	-5	307	-1.62%
2018/08/28	5	100.00	0	0.00	99.40	5	326	1.53%
2018/08/14	0	0.00	2	99.00	99.30	-2	479	-0.42%
2018/08/02	0	101.00	0	0.00	100.00	0	485	0.00%
2018/07/26	2	102.00	0	0.00	101.50	2	473	0.42%
2018/06/20	1	109.50	1	110.00	110.00	0	453	0.00%
2018/06/15	3	112.00	3	113.50	111.50	0	444	0.00%
2018/06/14	0	0.00	5	112.00	113.00	-5	433	-1.15%
2018/06/11	0	0.00	4	108.00	108.00	-4	392	-1.02%
2018/06/07	4	112.00	2	111.25	110.50	2	374	0.53%
2018/06/06	7	112.21	6	113.50	112.50	1	362	0.28%
2018/06/05	9	113.11	7	112.64	112.00	2	366	0.55%
2018/06/04	4	115.00	4	117.00	111.50	0	358	0.00%
2018/06/01	7	112.00	7	113.21	113.00	0	328	0.00%
2018/05/31	5	105.90	1	107.00	111.00	4	291	1.37%
2018/05/28	0	101.00	0	0.00	101.00	0	219	0.01%
2018/05/16	0	0.00	1	99.80	100.50	-1	209	-0.48%
2018/04/26	0	102.00	0	0.00	102.00	0	261	0.01%
2018/04/19	0	106.00	0	0.00	104.00	0	263	0.01%
2018/04/12	1	104.00	0	0.00	104.00	1	265	0.38%
2018/03/28	0	106.00	0	0.00	106.50	0	255	0.01%
2018/03/23	0	0.00	1	106.00	106.50	-1	253	-0.39%
2018/03/22	0	0.00	34	107.50	107.50	-34	250	-13.56%
2018/03/06	6	109.75	0	0.00	109.00	6	302	1.98%
2018/03/02	5	108.50	0	0.00	109.00	5	344	1.45%
2018/03/01	3	108.00	0	0.00	107.50	3	346	0.87%
2018/02/26	3	109.00	0	0.00	108.50	3	401	0.75%
2018/02/22	1	108.00	0	0.00	109.00	1	411	0.24%
2018/02/07	7	109.07	3	111.00	108.50	4	419	0.95%
2018/02/05	5	113.00	0	0.00	114.00	5	408	1.22%
2018/01/02	1	115.50	0	0.00	115.00	1	493	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-新竹 券商分點個股進出 元富-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析