千附 (8383)-元富-新竹券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.70
漲跌
▲0.20
漲幅
+0.48%
成交量
238張
產業
上櫃其他電子類股▼0.13%
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	41.90	0	0.00	41.70	3	524	0.57%
2024/11/21	0	41.50	0	0.00	41.50	0	525	0.00%
2024/11/19	0.1	41.25	0	0.00	41.70	0.1	523	0.02%
2024/11/18	0.1	42.00	0	0.00	41.20	0.1	525	0.02%
2024/11/15	2	43.05	0	0.00	42.55	2	517	0.39%
2024/11/13	3	44.20	0	0.00	44.05	3	509	0.59%
2024/11/11	0	0.00	4	45.35	45.80	-4	510	-0.78%
2024/10/15	1	48.10	1	47.15	46.55	0	595	0.00%
2024/10/11	2	45.00	0	0.00	44.95	2	552	0.36%
2024/10/08	2	44.75	0	0.00	44.70	2	578	0.35%
2024/10/01	0	0.00	1	44.45	44.80	-1	771	-0.13%
2024/09/26	1	45.65	0	0.00	45.60	1	925	0.11%
2024/09/12	1	42.35	0	0.00	42.35	1	1,024	0.10%
2024/09/11	0	0.00	1	41.45	41.40	-1	1,027	-0.10%
2024/09/05	4	43.16	0	0.00	42.50	4	1,037	0.39%
2024/08/30	0	0.00	0.3	45.40	44.80	-0.3	1,037	-0.02%
2024/08/29	0	0.00	0.1	45.50	45.20	-0.1	1,033	0.00%
2024/08/28	1	43.25	0	0.00	43.80	1	1,030	0.10%
2024/08/15	1	43.00	0.1	43.50	43.70	0.9	1,068	0.09%
2024/08/06	0.2	37.75	0	0.00	37.75	0.2	1,077	0.01%
2024/08/05	0.2	38.25	0	0.00	38.00	0.2	1,069	0.02%
2024/07/26	0	0.00	11	41.49	41.95	-11	1,064	-1.03%
2024/07/18	1	45.00	1	45.25	44.25	0	1,069	0.00%
2024/07/09	1	46.75	0	0.00	46.75	1	1,304	0.08%
2024/07/08	0	0.00	3	48.32	48.45	-3	1,282	-0.23%
2024/07/05	3	50.60	25.5	49.90	49.40	-22.5	1,241	-1.81%
2024/07/04	25	47.61	0	0.00	47.40	25	1,199	2.09%
2024/07/03	0	0.00	8.5	44.79	44.60	-8.5	1,079	-0.79%
2024/07/01	0	0.00	9.2	46.42	46.40	-9.2	1,045	-0.88%
2024/06/28	0	0.00	1.8	45.35	45.15	-1.8	1,001	-0.18%
2024/06/27	0	0.00	1.8	44.56	44.75	-1.8	977	-0.19%
2024/06/26	0.8	44.45	1.2	44.37	44.50	-0.4	965	-0.04%
2024/06/24	0	0.00	0.8	44.00	43.65	-0.8	984	-0.08%
2024/06/21	20	43.60	0	0.00	43.60	20	982	2.04%
2024/06/20	0	0.00	3	43.13	43.30	-3	978	-0.31%
2024/06/11	5	42.37	0	0.00	41.60	5	968	0.52%
2024/06/07	1	42.35	0	0.00	42.35	1	961	0.10%
2024/06/05	0	0.00	8	42.00	41.85	-8	955	-0.84%
2024/06/04	0	0.00	1	42.85	42.30	-1	959	-0.10%
2024/05/29	0	0.00	1	42.50	42.20	-1	1,011	-0.10%
2024/05/28	2	41.78	0	0.00	42.00	2	1,019	0.20%
2024/05/24	2	40.90	0	0.00	41.05	2	1,052	0.19%
2024/05/23	1	41.00	0	0.00	40.85	1	1,070	0.09%
2024/05/22	5	41.09	0	0.00	41.15	5	1,069	0.47%
2024/05/21	1	40.55	0	0.00	40.55	1	1,067	0.09%
2024/05/14	0	0.00	4	40.98	40.60	-4	1,056	-0.38%
2024/05/13	4	39.38	0	0.00	39.45	4	1,037	0.39%
2024/04/24	0	0.00	0.1	41.50	41.85	-0.1	961	-0.01%
2024/04/19	2	44.90	3	43.58	42.25	-1	883	-0.11%
2024/04/18	1	43.65	1.5	43.53	43.65	-0.5	766	-0.06%
2024/04/09	1	40.90	0	0.00	41.15	1	469	0.21%
2024/04/08	0	0.00	1	41.00	41.50	-1	463	-0.22%
2024/04/02	0	40.95	1	40.80	40.80	-1	452	-0.22%
2024/03/27	1	42.15	0	0.00	41.80	1	426	0.23%
2024/03/26	0	0.00	2	41.55	41.10	-2	395	-0.51%
2024/03/25	1	41.20	0	0.00	40.80	1	381	0.26%
2024/03/15	0.1	39.75	0	0.00	39.50	0.1	338	0.03%
2024/03/12	0.4	39.80	0	0.00	39.85	0.4	333	0.11%
2024/03/04	0	41.75	0.1	42.85	41.70	-0.1	300	-0.02%
2024/02/29	2	40.68	6	40.58	41.30	-4	223	-1.79%
2024/02/21	0	39.10	0	0.00	39.00	0	140	0.00%
2024/02/19	0.1	38.50	0	0.00	38.60	0.1	129	0.08%
2024/01/31	3	38.35	0	0.00	38.05	3	119	2.51%
2024/01/30	0.1	38.00	0	0.00	37.40	0.1	109	0.09%
2024/01/26	0.1	37.70	0	0.00	37.60	0.1	110	0.09%
2024/01/25	0.1	38.30	0	0.00	37.65	0.1	110	0.09%
2024/01/24	0.1	37.95	0	0.00	37.80	0.1	109	0.09%
2024/01/16	0.1	38.00	0	0.00	37.65	0.1	106	0.09%
2024/01/10	0.1	37.50	0	0.00	37.40	0.1	110	0.09%
2024/01/09	0.1	38.00	0	0.00	37.60	0.1	110	0.09%
2023/12/27	0.1	38.00	0	0.00	37.95	0.1	106	0.09%
2023/12/25	0.1	38.10	0	0.00	37.95	0.1	106	0.08%
2023/12/07	0.1	38.00	0	0.00	37.90	0.1	103	0.05%
2023/12/04	0	38.45	0	0.00	38.35	0	105	0.03%
2023/11/30	0	0.00	1	38.15	38.20	-1	104	-0.96%
2023/11/07	0.1	38.00	0	0.00	37.75	0.1	151	0.07%
2023/10/31	0.1	37.20	0	0.00	37.00	0.1	157	0.06%
2023/10/04	0.1	37.50	0	0.00	37.15	0.1	223	0.04%
2023/10/02	0.1	37.60	0	0.00	37.40	0.1	235	0.04%
2023/09/28	0.1	37.50	0	0.00	37.25	0.1	241	0.04%
2023/09/27	0.1	37.50	0	0.00	37.55	0.1	244	0.04%
2023/09/26	0.1	37.55	0	0.00	37.30	0.1	251	0.04%
2023/09/21	0	37.60	0	0.00	37.55	0	257	0.01%
2023/09/15	0.1	37.68	0	0.00	37.65	0.1	268	0.04%
2023/09/11	0.1	37.75	0	0.00	37.65	0.1	280	0.04%
2023/09/08	0.2	37.83	0	0.00	38.15	0.2	283	0.07%
2023/09/07	0.2	38.23	0	0.00	37.85	0.2	283	0.07%
2023/09/06	0.1	38.60	0	0.00	38.35	0.1	289	0.02%
2023/09/05	0.2	38.85	0	0.00	38.45	0.2	301	0.07%
2023/09/04	0.1	39.20	0	0.00	38.75	0.1	303	0.03%
2023/08/29	0.1	38.15	0	0.00	38.30	0.1	309	0.03%
2023/08/24	0.1	37.75	0	0.00	37.00	0.1	302	0.03%
2023/08/22	0.2	37.75	0	0.00	37.25	0.2	306	0.05%
2023/08/21	0.1	37.90	0	0.00	37.75	0.1	310	0.03%
2023/08/18	0.1	38.30	0	0.00	38.00	0.1	314	0.03%
2023/08/17	0	0.00	2	37.30	37.80	-2	314	-0.64%
2023/08/16	0.3	36.92	0	0.00	37.15	0.3	317	0.08%
2023/08/15	0.1	37.20	0	0.00	37.00	0.1	324	0.03%
2023/08/14	0.1	37.99	0	0.00	37.95	0.1	321	0.03%
2023/08/11	0.1	38.50	0	0.00	38.00	0.1	320	0.02%
2023/08/10	0.2	38.30	0	0.00	38.05	0.2	322	0.06%
2023/08/09	0.1	38.80	0	0.00	38.45	0.1	321	0.03%
2023/08/02	0.2	39.00	0	0.00	38.70	0.2	360	0.06%
2023/07/31	1.2	38.42	0	0.00	38.80	1.2	373	0.31%
2023/07/28	0.1	39.00	0	0.00	38.35	0.1	378	0.01%
2023/07/27	0.2	38.67	0	0.00	38.55	0.2	396	0.05%
2023/07/26	0.3	38.80	0	0.00	38.55	0.3	407	0.06%
2023/07/25	0.1	38.75	0	0.00	38.55	0.1	440	0.02%
2023/07/21	0.1	39.00	0	0.00	38.95	0.1	497	0.01%
2023/07/18	0.1	39.00	0	0.00	38.40	0.1	600	0.01%
2023/07/14	0.1	39.30	0	0.00	39.05	0.1	648	0.02%
2023/07/13	0.3	39.48	0	0.00	39.05	0.3	704	0.04%
2023/07/12	1	39.70	0	0.00	39.35	1	783	0.13%
2023/06/28	3	41.85	0	0.00	41.95	3	1,455	0.21%
2023/06/12	0.1	41.00	1	40.80	40.65	-0.9	1,640	-0.05%
2023/06/09	0.1	41.50	0	0.00	41.20	0.1	1,653	0.00%
2023/06/07	5	41.95	5	42.35	41.80	0	1,673	0.00%
2023/05/15	0	0.00	7	41.30	41.45	-7	2,248	-0.31%
2023/05/12	0.1	40.95	0	0.00	41.65	0.1	2,288	0.00%
2023/05/11	0.1	42.00	8	41.43	41.25	-8	2,285	-0.35%
2023/05/10	0.1	42.50	0	0.00	42.50	0.1	2,273	0.00%
2023/05/09	1	42.40	0	0.00	42.40	1	2,269	0.04%
2023/05/05	5	43.90	15	44.03	44.00	-10	2,245	-0.45%
2023/05/04	13	44.38	0	0.00	44.40	13	2,238	0.58%
2023/05/03	10	45.00	0	0.00	44.80	10	2,231	0.45%
2023/05/02	2	45.05	0	0.00	45.30	2	2,213	0.09%
2023/04/27	11	44.76	10	45.23	45.30	1	2,165	0.05%
2023/04/25	0	0.00	21	46.03	44.65	-21	2,103	-1.00%
2023/04/21	15	43.90	0	0.00	43.40	15	2,015	0.74%
2023/04/20	1	44.00	0	0.00	44.15	1	1,995	0.05%
2023/04/19	5	45.80	0	0.00	45.35	5	1,961	0.25%
2023/04/18	0	0.00	1	46.35	45.80	-1	1,936	-0.05%
2023/04/17	1	47.10	5	46.90	46.90	-4	1,875	-0.21%
2023/04/14	5	46.11	0	0.00	46.00	5	1,788	0.28%
2023/04/13	4	46.78	13	45.94	47.35	-9	1,633	-0.55%
2023/04/12	0	0.00	2	45.00	45.00	-2	1,408	-0.14%
2023/04/11	1	44.05	0	0.00	44.05	1	1,365	0.07%
2023/04/10	11	45.18	1	45.70	44.70	10	1,349	0.74%
2023/04/07	0	0.00	0.3	45.30	44.90	-0.3	1,288	-0.03%
2023/04/06	1	44.75	1	44.50	44.65	0	1,149	0.00%
2023/03/29	0.1	42.50	0	0.00	42.25	0.1	1,068	0.00%
2023/03/27	0	0.00	1	44.15	44.05	-1	1,047	-0.10%
2023/03/23	0	0.00	3	44.15	43.75	-3	1,011	-0.30%
2023/03/21	0	0.00	2	43.40	43.40	-2	957	-0.21%
2023/03/20	0	0.00	2	44.15	44.10	-2	942	-0.21%
2023/03/16	0	0.00	0	42.80	42.35	0	890	0.00%
2023/03/15	4	43.10	2	43.30	43.15	2	880	0.23%
2023/03/14	1	41.95	1	42.85	42.35	0	858	0.00%
2023/03/10	0	0.00	1	42.80	42.85	-1	844	-0.12%
2023/03/09	1	44.70	1	44.00	43.85	0	833	0.00%
2023/03/08	1	45.00	3.1	45.16	45.10	-2.1	818	-0.26%
2023/03/07	0	0.00	0.1	44.65	44.50	-0.1	779	-0.01%
2023/03/06	0	0.00	1	44.40	44.15	-1	764	-0.13%
2023/03/03	0	0.00	0.2	43.50	43.55	-0.2	745	-0.02%
2023/03/02	0	0.00	10	43.50	43.30	-10	772	-1.29%
2023/03/01	0.1	43.13	1	42.85	43.05	-0.9	760	-0.12%
2023/02/24	0	43.33	0	0.00	43.45	0	750	0.00%
2023/02/23	2	44.01	6	44.59	44.15	-4	720	-0.55%
2023/02/22	2	43.35	1	43.50	43.50	1	602	0.17%
2023/02/21	3	44.35	3	43.15	43.15	0	546	0.00%
2023/02/20	4	44.10	32.7	44.18	44.05	-28.7	480	-5.98%
2023/02/17	3	40.98	4	41.03	40.95	-1	342	-0.29%
2023/02/13	1	40.20	0	0.00	40.20	1	288	0.35%
2023/02/08	0	0.00	1	39.50	39.35	-1	230	-0.43%
2022/12/12	0	0.00	1	38.45	38.50	-1	231	-0.43%
2022/12/05	0	0.00	0.1	40.60	39.25	-0.1	230	-0.04%
2022/11/30	1	39.60	0.2	39.05	39.05	0.9	204	0.42%
2022/11/28	0	0.00	1	37.60	37.80	-1	179	-0.56%
2022/11/24	0	0.00	1	40.20	39.10	-1	170	-0.59%
2022/11/16	0.1	35.35	0	0.00	35.45	0.1	124	0.07%
2022/11/11	3	35.20	0	0.00	35.25	3	139	2.15%
2022/11/07	2	35.15	0	0.00	35.25	2	143	1.40%
2022/11/03	2	34.78	0	0.00	34.75	2	144	1.39%
2022/11/01	0.1	34.20	0	0.00	34.30	0.1	143	0.06%
2022/10/31	0.1	34.45	0	0.00	34.00	0.1	143	0.07%
2022/10/25	0	35.90	0	0.00	34.95	0	140	0.00%
2022/10/19	0.1	35.50	0	0.00	35.50	0.1	149	0.07%
2022/10/11	0.1	37.00	0	0.00	36.85	0.1	146	0.07%
2022/09/06	0.1	38.00	0	0.00	37.80	0.1	148	0.07%
2022/08/24	10	38.95	0	0.00	38.90	10	149	6.70%
2022/08/22	1	39.25	0	0.00	39.20	1	146	0.68%
2022/08/09	0	37.10	0	0.00	37.40	0	149	0.00%
2022/08/08	0.1	37.00	0	0.00	37.00	0.1	160	0.06%
2022/08/05	0.1	37.30	0	0.00	37.00	0.1	165	0.06%
2022/07/27	0.1	36.30	0	0.00	36.50	0.1	284	0.04%
2022/07/21	0	38.80	0	0.00	38.35	0	319	0.00%
2022/07/06	0.1	37.15	0	0.00	36.30	0.1	366	0.03%
2022/07/05	0	37.15	0	0.00	37.00	0	367	0.01%
2022/06/30	2	38.05	0	0.00	37.60	2	369	0.54%
2022/06/22	0.1	38.00	0	0.00	37.60	0.1	394	0.03%
2022/06/08	0	0.00	1	39.45	39.45	-1	430	-0.23%
2022/06/01	11	39.04	0	0.00	39.05	11	502	2.19%
2022/05/31	0	0.00	1	39.10	39.15	-1	502	-0.20%
2022/05/24	1	38.90	0	0.00	38.80	1	517	0.19%
2022/05/18	0.1	38.90	0	0.00	38.80	0.1	522	0.02%
2022/05/16	1	39.10	0	0.00	38.80	1	519	0.19%
2022/05/13	0.1	39.60	0	0.00	39.65	0.1	508	0.02%
2022/05/12	0.1	39.90	0	0.00	39.60	0.1	506	0.02%
2022/05/09	1	42.00	0	0.00	41.70	1	481	0.21%
2022/05/03	0	0.00	2	42.18	41.35	-2	391	-0.51%
2022/04/21	2	41.25	0	0.00	41.35	2	355	0.56%
2022/04/13	0.1	40.50	0	0.00	40.50	0.1	340	0.02%
2022/04/07	0.1	40.70	0	0.00	40.30	0.1	370	0.03%
2022/03/11	1	39.25	0	0.00	39.50	1	320	0.31%
2022/03/10	0	39.60	1	39.55	39.80	-1	307	-0.31%
2022/03/09	2	40.78	0	0.00	40.90	2	269	0.74%
2022/02/22	0.1	40.80	0	0.00	40.45	0.1	228	0.04%
2022/02/17	0.1	40.55	0	0.00	40.50	0.1	222	0.03%
2022/02/11	0.1	40.75	0	0.00	40.40	0.1	227	0.02%
2022/01/26	1	39.80	0	0.00	39.75	1	251	0.40%
2022/01/25	0	0.00	1	39.65	39.65	-1	254	-0.39%
2022/01/21	1	39.95	0	0.00	40.00	1	260	0.38%
2022/01/17	0	0.00	1	40.05	40.20	-1	267	-0.37%
2022/01/06	0	0.00	1	41.50	41.25	-1	255	-0.39%
2021/12/30	2	41.28	0	0.00	41.20	2	232	0.86%
2021/12/29	0	0.00	0.2	41.00	40.95	-0.2	223	-0.07%
2021/12/16	0.1	40.30	0	0.00	40.25	0.1	262	0.03%
2021/11/17	1	41.20	0	0.00	41.35	1	240	0.42%
2021/11/16	0.1	40.85	0	0.00	40.95	0.1	238	0.03%
2021/10/13	0.1	40.10	0	0.00	40.10	0.1	269	0.03%
2021/09/22	0	0.00	1	39.05	39.00	-1	294	-0.34%
2021/09/16	0	0.00	5	39.30	39.30	-5	304	-1.64%
2021/09/14	0.1	39.35	0	0.00	39.35	0.1	306	0.02%
2021/09/03	1	38.95	0	0.00	38.95	1	318	0.31%
2021/08/13	0.1	38.80	0	0.00	38.70	0.1	414	0.02%
2021/08/04	0.1	39.25	0	0.00	39.10	0.1	585	0.01%
2021/07/29	0	0.00	0.1	39.15	39.25	-0.1	628	-0.02%
2021/07/28	1	39.00	0	0.00	39.10	1	631	0.16%
2021/07/21	1	41.00	0	0.00	41.10	1	673	0.15%
2021/07/14	0	41.90	0	0.00	41.85	0	731	0.00%
2021/07/13	0.1	41.05	0	0.00	41.30	0.1	752	0.01%
2021/07/08	0	0.00	3	41.70	41.90	-3	822	-0.36%
2021/07/01	2	42.13	0	0.00	41.95	2	1,079	0.19%
2021/06/18	0	0.00	0.1	41.30	41.15	-0.1	1,447	0.00%
2021/06/17	0.1	41.20	0	0.00	41.15	0.1	1,491	0.00%
2021/06/15	0	41.20	0	0.00	41.10	0	1,627	0.00%
2021/06/09	0	41.00	0	0.00	41.00	0	1,756	0.00%
2021/06/07	0	0.00	0	41.00	40.45	0	1,840	0.00%
2021/06/04	0	41.15	0	0.00	40.90	0	1,895	0.00%
2021/05/26	0	0.00	1	41.05	41.05	-1	2,498	-0.04%
2021/05/25	2	40.80	3	40.80	40.85	-1	2,658	-0.04%
2021/05/24	0	41.50	0	0.00	40.95	0	2,880	0.00%
2021/05/21	0	0.00	0.1	42.12	41.65	-0.1	2,907	0.00%
2021/05/20	1	40.90	0	0.00	40.90	1	2,983	0.03%
2021/05/19	3	42.12	0	0.00	41.75	3	2,963	0.10%
2021/05/17	3	37.68	0	0.00	37.45	3	2,923	0.10%
2021/05/14	0.1	39.40	10	40.40	39.30	-9.9	2,901	-0.34%
2021/05/13	0	0.00	25	39.50	39.40	-25	2,892	-0.86%
2021/05/12	0	0.00	1	40.80	39.90	-1	2,878	-0.03%
2021/05/10	1	42.10	0	0.00	42.00	1	2,851	0.04%
2021/05/04	1	40.00	1	40.45	40.60	0	2,827	0.00%
2021/04/28	1	42.50	9	42.41	42.40	-8	2,786	-0.29%
2021/04/26	3	43.07	0	0.00	43.10	3	2,768	0.11%
2021/04/23	0	43.40	6	43.33	43.30	-6	2,756	-0.22%
2021/04/16	0	0.00	1	44.50	44.40	-1	2,698	-0.04%
2021/04/15	2	43.80	0	0.00	43.80	2	2,688	0.07%
2021/04/13	5	45.07	0	0.00	44.00	5	2,638	0.19%
2021/04/12	1	44.35	2	45.38	46.25	-1	2,577	-0.04%
2021/04/09	11.2	44.53	0	0.00	44.25	11.2	2,525	0.44%
2021/04/08	1	45.70	0	0.00	45.65	1	2,479	0.04%
2021/04/07	14	46.76	0	0.00	46.55	14	2,449	0.57%
2021/03/30	1	46.75	2	47.25	46.55	-1	2,302	-0.04%
2021/03/29	0	0.00	3	46.63	46.85	-3	2,248	-0.13%
2021/03/26	14	46.03	1	46.10	46.15	13	2,198	0.59%
2021/03/25	1	45.85	0	0.00	45.60	1	2,169	0.05%
2021/03/23	0	0.00	6	45.10	45.00	-6	2,057	-0.29%
2021/03/19	2	46.85	1	46.05	45.80	1	1,997	0.05%
2021/03/18	6	45.82	3	45.92	45.85	3	1,895	0.16%
2021/03/17	1	46.35	17	46.10	46.05	-16	1,874	-0.85%
2021/03/16	0	0.00	1	45.35	45.25	-1	1,817	-0.06%
2021/03/15	6	45.63	2	45.60	45.55	4	1,798	0.22%
2021/03/12	1	45.60	1	45.20	44.95	0	1,767	0.00%
2021/03/11	7	44.22	0	0.00	44.30	7	1,719	0.41%
2021/03/10	10	43.96	0	0.00	44.30	10	1,703	0.59%
2021/03/09	22	46.07	23	46.25	45.05	-1	1,660	-0.06%
2021/03/05	4	43.80	0	0.00	43.55	4	1,447	0.28%
2021/03/04	1	43.95	0	0.00	43.75	1	1,440	0.07%
2021/03/03	5	43.28	2	42.95	43.45	3	1,360	0.22%
2021/03/02	2	43.40	5	44.59	43.10	-3	1,353	-0.22%
2021/02/26	1	46.75	3	46.58	45.35	-2	1,282	-0.16%
2021/02/25	11	45.19	5	45.00	44.70	6	1,114	0.54%
2021/02/24	11	45.43	10	46.59	46.60	1	968	0.10%
2021/02/23	4	43.10	0	0.00	43.15	4	746	0.54%
2021/02/22	0	0.00	4	42.80	43.70	-4	722	-0.55%
2021/02/19	5	41.00	0	0.00	41.30	5	627	0.80%
2021/01/20	1	39.00	0	0.00	38.85	1	700	0.14%
2021/01/07	9	40.00	0	0.00	40.10	9	1,628	0.55%
2021/01/06	10	39.95	0	0.00	39.80	10	1,638	0.61%
2020/12/29	1	39.80	0	0.00	39.65	1	1,710	0.06%
2020/12/25	0	0.00	2	39.60	39.65	-2	1,703	-0.12%
2020/12/18	2	40.60	0	0.00	40.30	2	1,700	0.12%
2020/12/11	1	39.70	19	40.07	39.75	-18	1,694	-1.06%
2020/12/04	1	40.80	1	40.70	40.80	0	1,698	0.00%
2020/12/01	1	41.80	0	0.00	41.80	1	1,662	0.06%
2020/11/26	0	42.25	0	0.00	42.30	0	1,638	0.00%
2020/11/23	0	0.00	1	42.00	41.80	-1	1,614	-0.06%
2020/11/19	1	41.70	0	0.00	41.35	1	1,597	0.06%
2020/11/18	0	0.00	4	41.60	41.30	-4	1,589	-0.25%
2020/11/17	2	41.35	1	41.45	41.60	1	1,578	0.06%
2020/11/16	1	41.30	0	0.00	41.35	1	1,570	0.06%
2020/10/30	0	0.00	1	40.00	39.80	-1	1,522	-0.07%
2020/10/27	1	42.65	0	0.00	41.70	1	1,511	0.07%
2020/10/26	2	43.25	4	42.25	41.50	-2	1,494	-0.13%
2020/10/23	0	0.00	4	41.75	41.80	-4	1,431	-0.28%
2020/10/20	4	43.81	9.2	43.45	42.80	-5.2	1,370	-0.38%
2020/10/19	11	45.40	9	44.69	43.60	2	1,284	0.16%
2020/10/16	11	44.74	11	45.01	45.75	0	1,042	0.00%
2020/10/15	26	42.42	27	43.17	41.60	-1	757	-0.13%
2020/10/14	1	39.60	0	0.00	40.15	1	620	0.16%
2020/10/13	1	39.45	0	0.00	39.40	1	615	0.16%
2020/10/12	1	40.10	0	0.00	40.65	1	606	0.16%
2020/10/08	2	40.70	4	41.48	41.55	-2	583	-0.34%
2020/09/23	0	0.00	9	39.62	39.30	-9	563	-1.60%
2020/09/21	0.2	40.00	4	40.10	40.10	-3.8	555	-0.67%
2020/09/03	0	0.00	1	38.55	38.60	-1	498	-0.20%
2020/09/02	0	0.00	1	38.45	38.70	-1	502	-0.20%
2020/08/31	1	38.05	0	0.00	38.40	1	518	0.19%
2020/08/20	0	0.00	1	36.10	36.00	-1	583	-0.17%
2020/08/18	0.3	37.60	0	0.00	37.60	0.3	583	0.05%
2020/08/14	1	36.45	0	0.00	37.20	1	590	0.17%
2020/08/12	0	0.00	0.1	36.20	36.00	-0.1	577	-0.02%
2020/08/06	4	37.35	0	0.00	37.30	4	576	0.69%
2020/07/31	1	39.35	0	0.00	39.50	1	562	0.18%
2020/07/29	1	39.00	0	0.00	39.20	1	553	0.18%
2020/07/20	1	40.35	1	40.50	40.50	0	498	0.00%
2020/07/15	1	40.30	0	0.00	40.20	1	484	0.21%
2020/07/10	1	39.90	0	0.00	40.25	1	481	0.21%
2020/07/09	2	40.83	0	0.00	40.70	2	478	0.42%
2020/07/07	1	40.10	0	0.00	40.40	1	462	0.22%
2020/07/03	3	39.40	0	0.00	39.50	3	438	0.68%
2020/06/23	0.2	38.85	0	0.00	38.85	0.2	440	0.05%
2020/06/01	5	38.50	5	38.90	38.90	0	416	0.00%
2020/05/27	0.2	36.40	0	0.00	36.50	0.2	366	0.07%
2020/05/20	0	0.00	1	35.45	35.45	-1	338	-0.30%
2020/05/13	0	35.55	0	0.00	35.40	0	324	0.00%
2020/05/04	1	34.30	0	0.00	34.70	1	308	0.32%
2020/01/17	0	36.55	0	0.00	36.30	0	199	0.00%
2019/12/27	0.1	37.30	0	0.00	37.35	0.1	195	0.05%
2019/12/19	0	0.00	1	36.45	36.55	-1	184	-0.54%
2019/11/22	0	0.00	35	36.00	36.10	-35	195	-17.92%
2019/11/14	2	36.10	0	0.00	36.10	2	218	0.92%
2019/11/06	1	37.30	0	0.00	37.15	1	235	0.42%
2019/10/28	0	0.00	1	37.50	37.35	-1	295	-0.34%
2019/09/19	1	36.10	0	0.00	36.10	1	574	0.17%
2019/09/06	35	36.71	0	0.00	36.65	35	599	5.83%
2019/07/26	0	0.00	1	42.60	42.65	-1	558	-0.18%
2019/07/24	1	44.35	0	0.00	44.20	1	530	0.19%
2019/07/04	0	0.00	1	43.05	43.20	-1	434	-0.23%
2019/06/05	0	0.00	6	39.95	39.95	-6	380	-1.57%
2019/06/03	6	40.35	0	0.00	40.45	6	380	1.58%
2019/05/27	0	0.00	30	39.20	39.45	-30	421	-7.12%
2019/04/08	1	40.35	0	0.00	40.20	1	492	0.20%
2019/03/21	30	39.76	0	0.00	39.80	30	476	6.30%
2019/03/12	0	0.00	2	38.95	39.15	-2	455	-0.44%
2019/03/06	1	39.85	0	0.00	39.85	1	445	0.22%
2019/01/28	0	36.45	0	0.00	36.65	0	333	0.00%
2019/01/16	0	0.00	13	34.05	34.00	-13	339	-3.83%
2019/01/14	2	34.50	0	0.00	34.65	2	328	0.61%
2019/01/10	2	34.38	8	34.45	34.80	-6	316	-1.90%
2019/01/09	20	34.36	0	0.00	34.75	20	308	6.49%
2018/12/17	0	0.00	1	33.75	33.85	-1	305	-0.33%
2018/12/13	0	0.00	1	33.60	33.55	-1	304	-0.33%
2018/12/12	0	0.00	1	33.50	33.30	-1	304	-0.33%
2018/11/28	1	32.20	0	0.00	32.60	1	300	0.33%
2018/10/11	0	0.00	1	35.80	35.65	-1	330	-0.30%
2018/10/03	1	40.40	0	0.00	40.00	1	308	0.32%
2018/08/13	0	0.00	32	38.55	38.60	-32	536	-5.97%
2018/06/11	1	43.70	0	0.00	44.00	1	681	0.15%
2018/06/01	1	45.15	0	0.00	45.30	1	645	0.15%
2018/05/31	1	45.85	18	46.10	45.65	-17	638	-2.66%
2018/05/30	18	45.00	0	0.00	45.00	18	604	2.98%
2018/05/25	1	45.35	0	0.00	44.90	1	569	0.18%
2018/05/24	1	44.45	1	44.45	44.35	0	539	0.00%
2018/04/09	0	0.00	2	46.15	46.05	-2	929	-0.22%
2018/04/03	5	45.90	0	0.00	45.85	5	937	0.53%
2018/03/21	2	45.70	0	0.00	45.70	2	1,034	0.19%
2018/03/16	0	0.00	2	44.80	44.80	-2	1,131	-0.18%
2018/03/08	2	46.45	0	0.00	46.30	2	1,162	0.17%
2018/03/07	2	45.40	0	0.00	45.45	2	1,155	0.17%
2018/02/05	0	0.00	2	46.80	46.80	-2	1,072	-0.19%
2018/01/23	1	49.15	0	0.00	48.95	1	1,126	0.09%
2018/01/19	1	50.10	5	50.50	50.30	-4	1,102	-0.36%
2018/01/18	4	50.00	0	0.00	50.30	4	1,100	0.36%
2018/01/17	0	0.00	2	51.10	50.80	-2	1,094	-0.18%
2018/01/15	1	52.30	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0	0.00	4	53.00	52.20	-4	1,091	-0.37%
2018/01/10	0	0.00	1	51.00	51.30	-1	1,019	-0.10%
2018/01/09	0	0.00	1	52.00	51.90	-1	993	-0.10%
2018/01/05	0	0.00	5	50.90	50.60	-5	921	-0.54%
2018/01/03	4	50.90	0	0.00	50.70	4	907	0.44%