波力-KY (8467)-元富-新竹券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	286.00	1	274.50	268.50	-1	545	-0.18%
2024/11/13	0	253.00	0	0.00	251.50	0	576	0.00%
2024/11/11	0.2	267.00	0	0.00	261.00	0.2	597	0.03%
2024/09/11	0	0.00	1	257.00	253.50	-1	871	-0.11%
2024/09/10	1	245.50	0	0.00	245.50	1	875	0.11%
2024/09/09	2	254.00	2	258.00	250.50	0	864	0.00%
2024/09/06	1	265.50	1	259.50	269.50	0	808	0.00%
2024/08/01	1	248.00	1	260.00	254.00	0	662	0.00%
2024/07/23	0	0.00	2	216.00	215.00	-2	599	-0.33%
2024/07/17	1	220.50	1	215.00	220.50	0	441	0.00%
2024/07/12	2	201.50	0	0.00	197.00	2	428	0.47%
2024/07/09	0	0.00	0.2	196.00	193.50	-0.2	482	-0.04%
2024/06/18	2	182.00	2	184.75	181.00	0	678	0.00%
2024/05/30	0.2	171.50	0	0.00	168.50	0.2	842	0.02%
2024/05/28	0	0.00	2	176.00	177.00	-2	848	-0.24%
2024/05/27	2	174.50	0	0.00	173.50	2	845	0.24%
2024/05/14	0	0.00	1	181.00	177.00	-1	1,009	-0.10%
2024/05/09	2	176.50	3	177.50	176.00	-1	1,029	-0.10%
2024/05/08	2	172.75	2	180.00	177.00	0	1,044	0.00%
2024/05/03	0	0.00	2	175.50	175.00	-2	1,047	-0.19%
2024/05/02	2	179.75	0	0.00	177.50	2	1,044	0.19%
2024/04/30	1	182.50	1	189.50	185.00	0	1,041	0.00%
2024/04/29	2	187.50	1	187.50	184.50	1	1,035	0.10%
2024/04/26	1	191.50	0	0.00	184.50	1	1,034	0.10%
2024/04/24	0	0.00	1	199.00	194.00	-1	1,028	-0.10%
2024/04/23	1	188.00	0	0.00	190.50	1	1,018	0.10%
2024/04/17	3	192.33	3	192.00	190.50	0	1,039	0.00%
2024/04/15	1	219.00	1	217.00	213.00	0	1,299	0.00%
2024/04/12	1	195.00	1	205.00	205.00	0	1,265	0.00%
2024/04/11	2	194.00	2	191.00	190.00	0	1,357	0.00%
2024/04/10	2	198.50	2	200.00	193.00	0	1,383	0.00%
2024/04/09	1	192.50	1	194.50	196.50	0	1,370	0.00%
2024/04/01	0	0.00	1	194.50	193.00	-1	1,344	-0.07%
2024/03/29	3	200.67	2	201.25	198.00	1	1,336	0.07%
2024/03/28	3	207.33	4	209.13	209.00	-1	1,300	-0.08%
2024/03/25	1	184.00	0	0.00	182.50	1	1,250	0.08%
2024/03/21	1	181.50	0	0.00	179.50	1	1,258	0.08%
2024/03/19	9	200.11	9	199.50	185.00	0	1,260	0.00%
2024/02/23	7	191.86	7	184.36	178.50	0	1,278	0.00%
2024/02/21	0	0.00	1	163.00	176.50	-1	1,265	-0.08%
2024/02/20	1	161.00	0	0.00	160.50	1	1,270	0.08%
2024/02/19	1	166.00	0	0.00	163.00	1	1,274	0.08%
2024/02/16	0	0.00	1	166.00	167.00	-1	1,275	-0.08%
2024/02/15	0	0.00	1	165.00	171.50	-1	1,269	-0.08%
2024/02/05	2	158.75	2	161.50	158.00	0	1,260	0.00%
2024/02/02	1	164.00	2	167.50	164.00	-1	1,255	-0.08%
2024/02/01	5	171.30	3	172.67	165.50	2	1,254	0.16%
2024/01/30	2	167.25	2	165.75	163.00	0	1,212	0.00%
2024/01/12	0	0.00	1	170.00	163.50	-1	1,181	-0.08%
2024/01/11	4	171.00	3	168.50	172.00	1	1,175	0.09%
2024/01/10	15	181.83	16	180.41	180.00	-1	1,128	-0.09%
2024/01/09	7	156.36	6	162.08	178.50	1	986	0.10%
2024/01/08	3	155.67	3	159.83	162.50	0	843	0.00%
2024/01/05	4	147.88	4	138.00	148.00	0	829	0.00%
2024/01/04	0	0.00	1	136.50	138.50	-1	729	-0.14%
2023/12/13	1	123.00	0	0.00	125.00	1	921	0.11%
2023/11/21	5	120.50	5	130.50	130.50	0	677	0.00%
2023/11/20	5	112.50	5	118.00	119.00	0	631	0.00%
2023/11/02	0	0.00	20	82.94	84.00	-20	520	-3.84%
2023/10/30	2	76.25	0	0.00	76.20	2	502	0.40%
2023/10/25	1	80.50	1	81.20	80.60	0	498	0.00%
2023/10/23	3	79.50	0	0.00	78.60	3	495	0.61%
2023/10/20	6	81.17	0	0.00	81.40	6	491	1.22%
2023/10/19	3	82.73	0	0.00	82.90	3	489	0.61%
2023/10/18	1	84.10	0	0.00	84.10	1	487	0.21%
2023/10/17	3	84.60	2	86.50	84.30	1	486	0.21%
2023/10/16	6	86.57	6	89.00	84.30	0	486	0.00%
2023/10/13	4	89.10	0	0.00	88.50	4	480	0.83%
2023/10/04	3	90.77	3	88.60	89.40	0	413	0.00%
2023/09/28	2	81.10	4	82.90	82.90	-2	321	-0.62%
2023/09/27	2	83.10	0	0.00	82.90	2	316	0.63%
2023/09/25	1	84.30	1	85.10	85.10	0	304	0.00%
2023/09/22	1	90.40	1	89.70	88.30	0	291	0.00%
2023/09/21	6	87.20	9	87.92	92.30	-3	255	-1.17%
2023/09/20	6	89.68	3	86.70	86.70	3	231	1.30%
2023/09/15	0	0.00	1	86.10	86.10	-1	160	-0.62%
2023/09/14	0	0.00	3	74.00	78.30	-3	146	-2.05%
2023/09/13	3	72.00	0	0.00	71.20	3	141	2.12%
2023/09/11	1	72.60	2	73.20	73.90	-1	137	-0.73%
2023/09/08	1	72.60	0	0.00	72.60	1	134	0.74%
2023/08/28	0	0.00	1	67.00	68.70	-1	103	-0.97%
2023/08/25	1	66.10	0	0.00	66.10	1	100	0.99%
2023/08/21	0	0.00	2	61.60	61.80	-2	92	-2.17%
2023/08/18	1	60.30	1	61.00	60.60	0	92	0.00%
2023/08/16	3	60.60	1	60.80	60.80	2	91	2.18%
2023/08/11	0	0.00	10	66.70	63.40	-10	89	-11.21%
2023/08/01	5	63.00	0	0.00	62.90	5	86	5.78%
2023/07/27	0	0.00	1	63.60	63.80	-1	86	-1.16%
2023/07/25	1	63.20	0	0.00	63.20	1	84	1.18%
2023/07/20	2	63.20	1	63.70	63.80	1	80	1.24%
2023/07/19	1	63.20	1	63.90	64.00	0	78	0.00%
2023/07/18	2	64.20	0	0.00	64.10	2	75	2.64%
2023/07/17	2	65.95	0	0.00	64.70	2	73	2.73%
2023/07/14	2	69.45	2	70.00	69.30	0	66	0.00%
2023/03/09	0	0.00	20	56.14	56.80	-20	37	-53.60%
2022/10/17	27	49.64	0	0.00	50.80	27	294	9.16%
2022/08/25	14	73.33	7	67.00	67.00	7	493	1.42%
2022/07/20	1	76.60	1	74.60	73.70	0	277	0.00%
2022/06/28	0	0.00	1	66.00	66.00	-1	111	-0.90%
2022/06/24	0	0.00	1	62.50	62.50	-1	95	-1.04%
2022/06/23	0	0.00	6	61.82	61.60	-6	91	-6.55%
2022/06/20	0	0.00	2	53.55	53.90	-2	48	-4.09%
2022/06/17	0	0.00	1	49.05	49.05	-1	34	-2.91%
2022/06/15	0	0.00	1	48.50	48.50	-1	22	-4.42%
2021/09/10	0	0.00	2	42.65	42.65	-2	10	-19.84%
2021/03/10	0	0.00	1	49.15	47.00	-1	16	-6.15%
2021/02/22	0	0.00	1	45.30	45.30	-1	10	-9.89%
2021/01/06	1	47.90	0	0.00	47.90	1	11	8.55%
2020/12/15	1	47.20	0	0.00	47.00	1	10	9.48%
2020/07/22	0	0.00	2	55.60	55.00	-2	25	-7.91%
2020/06/23	0	0.00	1	53.50	53.20	-1	15	-6.26%
2020/06/18	2	55.65	0	0.00	55.60	2	16	11.94%
2020/06/17	1	52.30	0	0.00	52.90	1	16	5.96%
2020/06/11	0	0.00	1	55.30	53.20	-1	18	-5.54%
2020/06/01	1	51.00	0	0.00	52.00	1	17	5.74%
2020/05/25	7	52.94	0	0.00	53.00	7	18	38.71%
2020/05/22	7	54.61	0	0.00	53.80	7	17	39.66%
2020/05/21	43	57.77	0	0.00	56.60	43	17	246.19%
2020/03/19	0	0.00	1	39.50	36.20	-1	23	-4.22%
2020/03/12	0	0.00	5	48.21	47.10	-5	25	-19.75%
2020/03/10	0	0.00	6	48.85	49.95	-6	26	-23.06%
2020/03/04	0	0.00	1	50.40	50.00	-1	35	-2.82%
2020/03/03	0	0.00	1	50.60	50.30	-1	35	-2.80%
2019/12/03	0	0.00	1	72.60	69.50	-1	63	-1.59%
2019/11/26	0	0.00	8	68.80	65.90	-8	71	-11.15%
2019/11/25	0	0.00	1	63.00	62.60	-1	65	-1.53%
2019/11/08	2	66.10	2	67.10	63.10	0	63	0.00%
2019/11/07	0	0.00	5	63.20	63.20	-5	51	-9.80%
2019/11/04	5	57.64	1	58.00	57.90	4	49	8.12%
2019/09/03	0	0.00	3	61.00	58.20	-3	70	-4.23%
2019/09/02	3	57.90	0	0.00	58.90	3	62	4.79%
2019/07/23	0	0.00	4	50.30	51.90	-4	50	-7.93%
2019/07/22	4	54.00	0	0.00	51.70	4	47	8.42%
2019/07/19	0	0.00	2	49.50	49.50	-2	38	-5.20%
2019/04/12	0	0.00	1	46.20	46.60	-1	88	-1.12%
2019/04/11	1	47.90	0	0.00	46.00	1	88	1.12%
2019/03/29	5	39.80	0	0.00	36.70	5	101	4.95%
2019/03/22	1	34.90	0	0.00	34.55	1	122	0.82%
2019/03/21	5	35.81	0	0.00	35.65	5	125	4.00%
2019/03/20	7	36.29	0	0.00	36.45	7	124	5.62%
2019/03/19	8	36.88	0	0.00	36.60	8	124	6.45%
2019/03/18	5	34.12	0	0.00	36.00	5	121	4.10%
2019/03/15	2	33.55	0	0.00	33.85	2	119	1.68%
2019/03/14	2	33.55	0	0.00	33.25	2	118	1.68%
2019/03/13	2	33.45	0	0.00	33.50	2	119	1.68%
2019/03/11	1	33.15	0	0.00	33.10	1	118	0.84%
2019/02/20	0	0.00	2	32.00	33.75	-2	112	-1.77%
2018/06/12	2	32.00	0	0.00	32.00	2	7	28.04%