福興 (9924)-元富-新竹券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
381張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	53.50	0	0.00	53.30	0.1	665	0.02%
2024/06/13	0.2	53.00	0	0.00	52.80	0.2	669	0.02%
2024/06/12	0	52.90	0	0.00	52.70	0	672	0.01%
2024/06/05	0.1	57.50	1	56.80	56.80	-0.9	610	-0.15%
2024/05/27	1	56.30	0	0.00	56.40	1	634	0.16%
2024/05/23	0	0.00	1	55.20	55.30	-1	635	-0.16%
2024/05/15	0	0.00	2	56.70	56.60	-2	668	-0.30%
2024/05/09	0	0.00	1	60.30	59.90	-1	686	-0.15%
2024/05/08	1	59.90	0	0.00	60.00	1	687	0.15%
2024/05/07	0	0.00	1	61.00	61.40	-1	666	-0.15%
2024/05/06	3	59.40	0	0.00	59.00	3	640	0.47%
2024/05/02	0	0.00	1	55.30	55.10	-1	579	-0.17%
2024/04/18	1	53.00	0	0.00	53.30	1	563	0.18%
2024/04/10	1	55.40	0	0.00	55.30	1	563	0.18%
2024/03/28	0	0.00	0	53.50	54.10	0	588	0.00%
2024/03/15	1	53.00	0	0.00	53.10	1	611	0.16%
2024/03/14	0	0.00	1	54.70	54.60	-1	602	-0.17%
2024/03/12	0	0.00	5	53.58	53.50	-5	587	-0.85%
2024/03/08	0	0.00	9	52.98	53.10	-9	594	-1.51%
2024/02/16	0	0.00	1	51.70	51.60	-1	559	-0.18%
2024/01/18	0	0.00	0.2	48.93	49.10	-0.2	682	-0.03%
2023/12/25	0	0.00	3	48.08	47.50	-3	614	-0.49%
2023/12/15	0	0.00	20	48.60	49.00	-20	564	-3.54%
2023/12/07	0	48.07	0	0.00	47.85	0	534	0.00%
2023/12/06	0	0.00	2	47.70	47.90	-2	534	-0.37%
2023/12/05	1	47.90	30	48.08	48.00	-29	526	-5.51%
2023/12/04	0	0.00	4	49.55	48.95	-4	510	-0.78%
2023/12/01	2	49.95	0	0.00	50.00	2	497	0.40%
2023/11/27	0	0.00	7	48.50	48.35	-7	462	-1.51%
2023/11/23	1	48.10	0	0.00	48.25	1	454	0.22%
2023/11/22	5	48.23	0	0.00	48.10	5	448	1.12%
2023/11/20	9	48.35	0	0.00	48.35	9	434	2.07%
2023/11/17	6	48.43	0	0.00	48.45	6	427	1.40%
2023/11/16	1	48.45	0	0.00	48.60	1	422	0.24%
2023/11/14	0	0.00	1	48.30	48.20	-1	396	-0.25%
2023/11/13	2	47.90	0	0.00	48.25	2	388	0.52%
2023/11/10	0	0.00	10	47.94	48.15	-10	380	-2.63%
2023/11/08	32	47.99	0	0.00	48.30	32	353	9.06%
2023/11/06	23	47.30	5.3	47.29	47.50	17.7	291	6.07%
2023/10/11	0.1	42.75	0	0.00	42.65	0.1	109	0.11%
2023/10/04	0.1	42.60	0	0.00	42.55	0.1	104	0.10%
2023/09/26	0.1	42.80	0	0.00	42.70	0.1	99	0.08%
2023/09/13	0.1	42.80	0	0.00	43.00	0.1	98	0.10%
2023/09/07	0.1	42.80	0	0.00	42.55	0.1	122	0.08%
2023/09/01	3	42.65	0	0.00	42.70	3	160	1.87%
2023/08/30	0.1	42.55	0	0.00	42.40	0.1	168	0.06%
2023/08/17	5	42.02	0	0.00	42.20	5	179	2.78%
2023/08/16	3	42.20	0	0.00	42.00	3	179	1.67%
2023/08/15	3	42.50	0	0.00	42.60	3	174	1.72%
2023/08/14	0.1	42.60	0	0.00	42.60	0.1	175	0.06%
2023/08/11	0.1	42.60	0	0.00	42.70	0.1	175	0.06%
2023/08/01	0.2	42.90	0	0.00	42.80	0.2	169	0.12%
2023/07/31	0.1	43.39	0	0.00	42.75	0.1	169	0.06%
2023/07/28	0.1	43.00	0	0.00	42.80	0.1	169	0.06%
2023/07/24	0.1	42.95	0	0.00	42.85	0.1	167	0.06%
2023/07/21	0.1	43.00	0	0.00	42.85	0.1	166	0.03%
2023/07/19	0.1	42.95	0	0.00	42.75	0.1	168	0.03%
2023/07/10	0.1	42.95	0	0.00	42.80	0.1	173	0.06%
2023/06/26	0.1	42.35	0	0.00	42.40	0.1	172	0.06%
2023/06/16	5.1	42.35	0	0.00	42.30	5.1	170	2.96%
2023/06/15	0.1	42.50	0	0.00	42.35	0.1	169	0.03%
2023/06/13	6.1	42.01	0	0.00	42.25	6.1	164	3.72%
2023/06/12	0	0.00	17	45.13	45.20	-17	148	-11.46%
2023/05/10	0.1	43.50	0	0.00	43.65	0.1	128	0.08%
2023/04/27	2	43.25	0	0.00	43.25	2	136	1.47%
2023/04/24	0.1	43.80	0	0.00	43.15	0.1	135	0.07%
2023/04/21	1	43.25	0	0.00	43.15	1	134	0.74%
2022/12/15	1	41.70	0	0.00	41.70	1	177	0.56%
2022/09/12	0	0.00	2	43.95	43.90	-2	130	-1.54%
2022/09/08	0	0.00	1	44.20	44.00	-1	127	-0.78%
2022/09/02	0	0.00	1	42.20	42.40	-1	120	-0.83%
2022/07/29	0	0.00	1	40.05	40.20	-1	114	-0.88%
2022/07/15	1	38.60	0	0.00	38.70	1	112	0.89%
2022/07/12	1	38.25	0	0.00	38.05	1	114	0.88%
2022/06/14	0	0.00	14	41.41	41.45	-14	126	-11.05%
2022/04/07	0	0.00	1	44.00	43.20	-1	131	-0.76%
2022/04/01	0	0.00	1	43.75	43.80	-1	126	-0.79%
2021/11/17	5	40.90	1	41.10	41.00	4	252	1.58%
2021/11/15	2	40.90	0	0.00	40.90	2	252	0.79%
2021/11/08	1	40.60	0	0.00	40.60	1	250	0.40%
2021/10/26	1	41.10	0	0.00	41.20	1	272	0.37%
2021/10/25	0	0.00	3	41.10	41.15	-3	273	-1.10%
2021/10/21	1	41.30	1	41.95	43.95	0	271	0.00%
2021/10/14	0	0.00	1	41.15	40.40	-1	269	-0.37%
2021/10/13	0	0.00	1	41.00	40.95	-1	280	-0.36%
2021/10/06	1	40.10	1	40.00	39.95	0	283	0.00%
2021/10/04	0	0.00	6	40.00	39.95	-6	285	-2.10%
2021/10/01	1	40.10	0	0.00	40.05	1	282	0.35%
2021/09/28	1	40.75	0	0.00	40.85	1	279	0.36%
2021/09/22	0	0.00	1	40.60	40.50	-1	284	-0.35%
2021/09/02	2	41.25	0	0.00	41.10	2	301	0.66%
2021/09/01	2	41.60	0	0.00	41.80	2	300	0.67%
2021/08/30	0	0.00	1	41.75	42.10	-1	299	-0.33%
2021/08/26	1	40.80	0	0.00	40.60	1	296	0.34%
2021/08/25	7	40.58	0	0.00	40.50	7	296	2.36%
2021/08/19	2	40.00	0	0.00	39.95	2	295	0.68%
2021/08/11	1	40.20	0	0.00	40.30	1	281	0.36%
2021/08/09	2	40.75	2	40.25	40.30	0	280	0.00%
2021/08/05	1	42.85	0	0.00	42.85	1	257	0.39%
2021/07/29	0	0.00	1	42.95	43.00	-1	277	-0.36%
2021/07/27	1	43.20	0	0.00	43.10	1	284	0.35%
2021/07/23	1	43.30	3	43.40	43.30	-2	289	-0.69%
2021/07/19	0	0.00	6	45.95	45.75	-6	261	-2.30%
2021/07/07	2	45.90	0	0.00	45.95	2	268	0.75%
2021/07/05	5	45.90	0	0.00	45.95	5	278	1.79%
2021/06/21	7	45.10	0	0.00	45.00	7	311	2.25%
2021/06/04	0.8	45.20	0	0.00	44.70	0.8	356	0.22%
2021/05/19	0.1	44.09	0	0.00	43.40	0.1	421	0.02%
2021/05/18	4	43.54	0	0.00	43.55	4	423	0.94%
2021/05/14	0.1	44.20	0	0.00	43.85	0.1	416	0.02%
2021/05/13	0	0.00	2	43.93	43.80	-2	413	-0.48%
2021/05/12	0	0.00	1	45.35	44.45	-1	402	-0.25%
2021/05/07	1	46.40	0	0.00	46.50	1	385	0.26%
2021/05/03	0	0.00	2	47.38	46.75	-2	375	-0.53%
2021/04/26	3	47.85	0	0.00	48.25	3	371	0.81%
2021/04/19	0	0.00	2	48.55	48.80	-2	351	-0.57%
2021/04/16	1	47.65	1	47.60	47.70	0	341	0.00%
2021/04/08	1	46.85	0	0.00	46.75	1	321	0.31%
2021/04/06	1	46.50	0	0.00	46.40	1	315	0.32%
2021/04/01	12	47.02	0	0.00	46.80	12	309	3.87%
2021/03/31	0	0.00	1	47.35	47.35	-1	304	-0.33%
2021/03/29	2	46.00	0	0.00	45.90	2	280	0.71%
2021/03/11	0	0.00	1	45.60	45.60	-1	261	-0.38%
2021/03/08	0	0.00	1	45.80	45.80	-1	243	-0.41%
2021/02/19	5	43.93	0	0.00	44.00	5	213	2.35%
2021/01/28	0	0.00	5	43.80	43.80	-5	221	-2.26%
2021/01/08	0	0.00	9	44.80	44.80	-9	203	-4.42%
2020/12/09	0	0.00	11	44.89	45.05	-11	233	-4.71%
2020/12/07	0	0.00	10	44.75	44.55	-10	240	-4.15%
2020/11/11	0	0.00	10	44.35	44.45	-10	336	-2.97%
2020/11/09	15	44.20	0	0.00	44.00	15	330	4.54%
2020/10/14	4	43.70	0	0.00	43.50	4	347	1.15%
2020/10/08	2	43.70	0	0.00	43.85	2	343	0.58%
2020/09/21	14	44.54	9	44.28	44.35	5	326	1.53%
2020/09/11	5	43.55	0	0.00	43.35	5	315	1.59%
2020/09/02	5	42.50	0	0.00	42.35	5	293	1.71%
2020/08/31	7	44.18	2	44.30	43.00	5	287	1.74%
2020/08/27	2	43.25	2	42.95	43.05	0	250	0.00%
2020/08/26	3	43.23	2	43.08	42.70	1	248	0.40%
2020/08/18	0	0.00	4	41.60	41.60	-4	213	-1.87%
2020/07/13	1	39.35	0	0.00	39.55	1	204	0.49%
2020/05/15	0	0.00	30	40.01	40.00	-30	286	-10.47%
2020/03/20	0	0.00	7	34.36	34.30	-7	269	-2.60%
2020/03/18	2	35.68	0	0.00	34.00	2	255	0.78%
2020/03/06	2	40.55	0	0.00	40.60	2	163	1.22%
2020/03/05	0	0.00	1	41.00	41.00	-1	165	-0.61%
2020/03/03	1	40.10	0	0.00	40.45	1	165	0.61%
2020/02/27	2	40.90	0	0.00	40.90	2	158	1.26%
2020/02/24	1	41.50	0	0.00	41.50	1	153	0.65%
2020/02/10	2	41.45	0	0.00	41.55	2	157	1.27%
2020/02/03	1	41.50	0	0.00	41.45	1	154	0.65%
2020/01/30	1	42.00	0	0.00	42.00	1	148	0.68%
2020/01/03	0	0.00	10	43.98	44.05	-10	162	-6.14%
2019/11/29	0	0.00	3	44.00	43.80	-3	213	-1.40%
2019/11/12	0	0.00	1	44.55	44.55	-1	238	-0.42%
2019/11/05	0	0.00	20	43.80	43.80	-20	267	-7.48%
2019/11/01	0	0.00	10	43.59	43.50	-10	273	-3.65%
2019/10/31	0	0.00	6	43.79	43.60	-6	278	-2.16%
2019/10/30	0	0.00	7	43.80	43.80	-7	276	-2.53%
2019/10/29	0	0.00	1	44.15	43.85	-1	276	-0.36%
2019/10/28	0	0.00	2	44.25	44.15	-2	276	-0.72%
2019/10/21	0	0.00	4	44.05	43.90	-4	304	-1.31%
2019/10/17	0	0.00	11	44.95	45.10	-11	296	-3.70%
2019/10/16	0	0.00	1	45.25	44.90	-1	298	-0.33%
2019/10/09	0	0.00	31	44.04	44.10	-31	324	-9.56%
2019/09/26	0	0.00	5	44.85	44.85	-5	369	-1.35%
2019/09/09	5	45.95	0	0.00	46.45	5	443	1.13%
2019/09/06	0	0.00	3	46.50	46.35	-3	447	-0.67%
2019/08/15	0	0.00	2	45.25	45.25	-2	607	-0.33%
2019/08/14	15	45.05	0	0.00	44.90	15	601	2.49%
2019/08/12	0	0.00	1	44.30	45.00	-1	594	-0.17%
2019/08/01	1	43.10	0	0.00	43.10	1	580	0.17%
2019/07/26	1	42.00	0	0.00	42.05	1	584	0.17%
2019/07/16	2	42.50	0	0.00	42.80	2	574	0.35%
2019/07/15	1	42.25	0	0.00	43.05	1	563	0.18%
2019/07/11	0	0.00	1	45.05	45.00	-1	551	-0.18%
2019/06/21	1	46.10	0	0.00	45.95	1	507	0.20%
2019/06/19	50	46.98	1	46.95	46.65	49	482	10.17%
2019/06/10	3	45.70	3	47.65	45.05	0	419	0.00%
2019/06/04	10	45.00	0	0.00	44.90	10	373	2.68%
2019/05/28	0	0.00	1	44.05	43.60	-1	298	-0.33%
2019/05/13	0	0.00	0.3	40.45	40.05	-0.3	237	-0.12%
2019/05/10	8	40.80	0	0.00	40.60	8	234	3.42%
2019/05/06	1	40.10	0	0.00	40.10	1	226	0.44%
2019/05/02	7	40.85	0	0.00	40.85	7	217	3.22%
2019/04/25	0	0.00	1	40.90	41.35	-1	212	-0.47%
2019/04/24	0	0.00	1	40.45	40.50	-1	200	-0.50%
2019/04/23	25	40.18	0	0.00	40.10	25	200	12.50%
2019/02/12	1	35.60	0	0.00	35.95	1	85	1.17%
2019/01/08	0	0.00	1	34.35	34.30	-1	113	-0.88%
2018/12/25	0	0.00	2	34.30	34.25	-2	128	-1.56%
2018/12/20	0	0.00	2	34.60	34.45	-2	135	-1.47%
2018/10/08	1	33.90	0	0.00	33.95	1	130	0.77%
2018/09/25	0	0.00	1	35.55	35.75	-1	133	-0.75%
2018/09/20	0	0.00	1	35.15	35.00	-1	122	-0.82%
2018/09/19	1	34.80	0	0.00	35.10	1	119	0.84%
2018/07/19	1	33.45	0	0.00	33.20	1	107	0.93%
2018/07/03	4	34.45	0	0.00	34.40	4	96	4.14%
2018/06/07	0.1	35.70	0	0.00	35.65	0.1	102	0.05%
2018/06/05	5	35.70	0	0.00	35.80	5	102	4.89%
2018/05/22	1	34.90	0	0.00	34.70	1	96	1.04%
2018/05/21	1	35.00	0	0.00	34.95	1	96	1.04%