台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    381
  • 產業
    上市 居家生活
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福興 (9924)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.153.5000.0053.300.16650.02%
2024/06/130.253.0000.0052.800.26690.02%
2024/06/12052.9000.0052.7006720.01%
2024/06/050.157.50156.8056.80-0.9610-0.15%
2024/05/27156.3000.0056.4016340.16%
2024/05/2300.00155.2055.30-1635-0.16%
2024/05/1500.00256.7056.60-2668-0.30%
2024/05/0900.00160.3059.90-1686-0.15%
2024/05/08159.9000.0060.0016870.15%
2024/05/0700.00161.0061.40-1666-0.15%
2024/05/06359.4000.0059.0036400.47%
2024/05/0200.00155.3055.10-1579-0.17%
2024/04/18153.0000.0053.3015630.18%
2024/04/10155.4000.0055.3015630.18%
2024/03/2800.00053.5054.1005880.00%
2024/03/15153.0000.0053.1016110.16%
2024/03/1400.00154.7054.60-1602-0.17%
2024/03/1200.00553.5853.50-5587-0.85%
2024/03/0800.00952.9853.10-9594-1.51%
2024/02/1600.00151.7051.60-1559-0.18%
2024/01/1800.000.248.9349.10-0.2682-0.03%
2023/12/2500.00348.0847.50-3614-0.49%
2023/12/1500.002048.6049.00-20564-3.54%
2023/12/07048.0700.0047.8505340.00%
2023/12/0600.00247.7047.90-2534-0.37%
2023/12/05147.903048.0848.00-29526-5.51%
2023/12/0400.00449.5548.95-4510-0.78%
2023/12/01249.9500.0050.0024970.40%
2023/11/2700.00748.5048.35-7462-1.51%
2023/11/23148.1000.0048.2514540.22%
2023/11/22548.2300.0048.1054481.12%
2023/11/20948.3500.0048.3594342.07%
2023/11/17648.4300.0048.4564271.40%
2023/11/16148.4500.0048.6014220.24%
2023/11/1400.00148.3048.20-1396-0.25%
2023/11/13247.9000.0048.2523880.52%
2023/11/1000.001047.9448.15-10380-2.63%
2023/11/083247.9900.0048.30323539.06%
2023/11/062347.305.347.2947.5017.72916.07%
2023/10/110.142.7500.0042.650.11090.11%
2023/10/040.142.6000.0042.550.11040.10%
2023/09/260.142.8000.0042.700.1990.08%
2023/09/130.142.8000.0043.000.1980.10%
2023/09/070.142.8000.0042.550.11220.08%
2023/09/01342.6500.0042.7031601.87%
2023/08/300.142.5500.0042.400.11680.06%
2023/08/17542.0200.0042.2051792.78%
2023/08/16342.2000.0042.0031791.67%
2023/08/15342.5000.0042.6031741.72%
2023/08/140.142.6000.0042.600.11750.06%
2023/08/110.142.6000.0042.700.11750.06%
2023/08/010.242.9000.0042.800.21690.12%
2023/07/310.143.3900.0042.750.11690.06%
2023/07/280.143.0000.0042.800.11690.06%
2023/07/240.142.9500.0042.850.11670.06%
2023/07/210.143.0000.0042.850.11660.03%
2023/07/190.142.9500.0042.750.11680.03%
2023/07/100.142.9500.0042.800.11730.06%
2023/06/260.142.3500.0042.400.11720.06%
2023/06/165.142.3500.0042.305.11702.96%
2023/06/150.142.5000.0042.350.11690.03%
2023/06/136.142.0100.0042.256.11643.72%
2023/06/1200.001745.1345.20-17148-11.46%
2023/05/100.143.5000.0043.650.11280.08%
2023/04/27243.2500.0043.2521361.47%
2023/04/240.143.8000.0043.150.11350.07%
2023/04/21143.2500.0043.1511340.74%
2022/12/15141.7000.0041.7011770.56%
2022/09/1200.00243.9543.90-2130-1.54%
2022/09/0800.00144.2044.00-1127-0.78%
2022/09/0200.00142.2042.40-1120-0.83%
2022/07/2900.00140.0540.20-1114-0.88%
2022/07/15138.6000.0038.7011120.89%
2022/07/12138.2500.0038.0511140.88%
2022/06/1400.001441.4141.45-14126-11.05%
2022/04/0700.00144.0043.20-1131-0.76%
2022/04/0100.00143.7543.80-1126-0.79%
2021/11/17540.90141.1041.0042521.58%
2021/11/15240.9000.0040.9022520.79%
2021/11/08140.6000.0040.6012500.40%
2021/10/26141.1000.0041.2012720.37%
2021/10/2500.00341.1041.15-3273-1.10%
2021/10/21141.30141.9543.9502710.00%
2021/10/1400.00141.1540.40-1269-0.37%
2021/10/1300.00141.0040.95-1280-0.36%
2021/10/06140.10140.0039.9502830.00%
2021/10/0400.00640.0039.95-6285-2.10%
2021/10/01140.1000.0040.0512820.35%
2021/09/28140.7500.0040.8512790.36%
2021/09/2200.00140.6040.50-1284-0.35%
2021/09/02241.2500.0041.1023010.66%
2021/09/01241.6000.0041.8023000.67%
2021/08/3000.00141.7542.10-1299-0.33%
2021/08/26140.8000.0040.6012960.34%
2021/08/25740.5800.0040.5072962.36%
2021/08/19240.0000.0039.9522950.68%
2021/08/11140.2000.0040.3012810.36%
2021/08/09240.75240.2540.3002800.00%
2021/08/05142.8500.0042.8512570.39%
2021/07/2900.00142.9543.00-1277-0.36%
2021/07/27143.2000.0043.1012840.35%
2021/07/23143.30343.4043.30-2289-0.69%
2021/07/1900.00645.9545.75-6261-2.30%
2021/07/07245.9000.0045.9522680.75%
2021/07/05545.9000.0045.9552781.79%
2021/06/21745.1000.0045.0073112.25%
2021/06/040.845.2000.0044.700.83560.22%
2021/05/190.144.0900.0043.400.14210.02%
2021/05/18443.5400.0043.5544230.94%
2021/05/140.144.2000.0043.850.14160.02%
2021/05/1300.00243.9343.80-2413-0.48%
2021/05/1200.00145.3544.45-1402-0.25%
2021/05/07146.4000.0046.5013850.26%
2021/05/0300.00247.3846.75-2375-0.53%
2021/04/26347.8500.0048.2533710.81%
2021/04/1900.00248.5548.80-2351-0.57%
2021/04/16147.65147.6047.7003410.00%
2021/04/08146.8500.0046.7513210.31%
2021/04/06146.5000.0046.4013150.32%
2021/04/011247.0200.0046.80123093.87%
2021/03/3100.00147.3547.35-1304-0.33%
2021/03/29246.0000.0045.9022800.71%
2021/03/1100.00145.6045.60-1261-0.38%
2021/03/0800.00145.8045.80-1243-0.41%
2021/02/19543.9300.0044.0052132.35%
2021/01/2800.00543.8043.80-5221-2.26%
2021/01/0800.00944.8044.80-9203-4.42%
2020/12/0900.001144.8945.05-11233-4.71%
2020/12/0700.001044.7544.55-10240-4.15%
2020/11/1100.001044.3544.45-10336-2.97%
2020/11/091544.2000.0044.00153304.54%
2020/10/14443.7000.0043.5043471.15%
2020/10/08243.7000.0043.8523430.58%
2020/09/211444.54944.2844.3553261.53%
2020/09/11543.5500.0043.3553151.59%
2020/09/02542.5000.0042.3552931.71%
2020/08/31744.18244.3043.0052871.74%
2020/08/27243.25242.9543.0502500.00%
2020/08/26343.23243.0842.7012480.40%
2020/08/1800.00441.6041.60-4213-1.87%
2020/07/13139.3500.0039.5512040.49%
2020/05/1500.003040.0140.00-30286-10.47%
2020/03/2000.00734.3634.30-7269-2.60%
2020/03/18235.6800.0034.0022550.78%
2020/03/06240.5500.0040.6021631.22%
2020/03/0500.00141.0041.00-1165-0.61%
2020/03/03140.1000.0040.4511650.61%
2020/02/27240.9000.0040.9021581.26%
2020/02/24141.5000.0041.5011530.65%
2020/02/10241.4500.0041.5521571.27%
2020/02/03141.5000.0041.4511540.65%
2020/01/30142.0000.0042.0011480.68%
2020/01/0300.001043.9844.05-10162-6.14%
2019/11/2900.00344.0043.80-3213-1.40%
2019/11/1200.00144.5544.55-1238-0.42%
2019/11/0500.002043.8043.80-20267-7.48%
2019/11/0100.001043.5943.50-10273-3.65%
2019/10/3100.00643.7943.60-6278-2.16%
2019/10/3000.00743.8043.80-7276-2.53%
2019/10/2900.00144.1543.85-1276-0.36%
2019/10/2800.00244.2544.15-2276-0.72%
2019/10/2100.00444.0543.90-4304-1.31%
2019/10/1700.001144.9545.10-11296-3.70%
2019/10/1600.00145.2544.90-1298-0.33%
2019/10/0900.003144.0444.10-31324-9.56%
2019/09/2600.00544.8544.85-5369-1.35%
2019/09/09545.9500.0046.4554431.13%
2019/09/0600.00346.5046.35-3447-0.67%
2019/08/1500.00245.2545.25-2607-0.33%
2019/08/141545.0500.0044.90156012.49%
2019/08/1200.00144.3045.00-1594-0.17%
2019/08/01143.1000.0043.1015800.17%
2019/07/26142.0000.0042.0515840.17%
2019/07/16242.5000.0042.8025740.35%
2019/07/15142.2500.0043.0515630.18%
2019/07/1100.00145.0545.00-1551-0.18%
2019/06/21146.1000.0045.9515070.20%
2019/06/195046.98146.9546.654948210.17%
2019/06/10345.70347.6545.0504190.00%
2019/06/041045.0000.0044.90103732.68%
2019/05/2800.00144.0543.60-1298-0.33%
2019/05/1300.000.340.4540.05-0.3237-0.12%
2019/05/10840.8000.0040.6082343.42%
2019/05/06140.1000.0040.1012260.44%
2019/05/02740.8500.0040.8572173.22%
2019/04/2500.00140.9041.35-1212-0.47%
2019/04/2400.00140.4540.50-1200-0.50%
2019/04/232540.1800.0040.102520012.50%
2019/02/12135.6000.0035.951851.17%
2019/01/0800.00134.3534.30-1113-0.88%
2018/12/2500.00234.3034.25-2128-1.56%
2018/12/2000.00234.6034.45-2135-1.47%
2018/10/08133.9000.0033.9511300.77%
2018/09/2500.00135.5535.75-1133-0.75%
2018/09/2000.00135.1535.00-1122-0.82%
2018/09/19134.8000.0035.1011190.84%
2018/07/19133.4500.0033.2011070.93%
2018/07/03434.4500.0034.404964.14%
2018/06/070.135.7000.0035.650.11020.05%
2018/06/05535.7000.0035.8051024.89%
2018/05/22134.9000.0034.701961.04%
2018/05/21135.0000.0034.951961.04%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章