好樂迪 (9943)-元富-新竹券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	88.20	88.40	-5	239	-2.09%
2024/04/10	0	0.00	50	88.00	87.90	-50	233	-21.43%
2024/04/09	0	0.00	5	87.80	88.00	-5	231	-2.16%
2024/03/20	0	0.00	0.2	87.00	86.90	-0.2	221	-0.08%
2024/03/15	3	87.40	0	0.00	87.60	3	220	1.36%
2024/03/14	7	87.07	3	87.00	87.70	4	225	1.77%
2024/03/13	0	0.00	1.1	87.45	87.90	-1.1	220	-0.50%
2024/03/12	0	0.00	14	92.26	93.30	-14	179	-7.80%
2024/03/06	0	91.30	0	0.00	91.70	0	166	0.01%
2024/03/04	0	90.80	0	0.00	90.70	0	167	0.01%
2024/02/29	1.1	90.60	0	0.00	90.40	1.1	168	0.62%
2024/02/26	0	90.10	0	0.00	89.80	0	164	0.00%
2024/02/19	0.1	90.00	0	0.00	89.70	0.1	190	0.03%
2024/02/15	0.1	88.90	0.1	88.70	88.50	-0.1	193	-0.03%
2024/02/01	0	89.93	0	0.00	90.60	0	208	0.01%
2024/01/22	0	90.00	0	0.00	89.50	0	221	0.02%
2024/01/17	0	88.00	0	0.00	87.00	0	219	0.00%
2024/01/16	0	89.10	0	0.00	88.70	0	213	0.02%
2024/01/15	0	89.50	0	0.00	89.60	0	211	0.01%
2024/01/11	0.1	89.50	0	0.00	89.00	0.1	216	0.02%
2024/01/05	0	0.00	0.2	90.40	90.40	-0.2	216	-0.08%
2024/01/02	0	0.00	0.1	90.60	90.20	-0.1	215	-0.02%
2023/12/28	0	0.00	0.1	90.30	90.80	-0.1	218	-0.05%
2023/12/14	1	90.31	0	0.00	90.70	1	219	0.47%
2023/12/13	0	90.30	0	0.00	90.00	0	216	0.01%
2023/12/12	0.1	90.45	0	0.00	90.30	0.1	214	0.05%
2023/12/11	0	0.00	9	90.60	90.20	-9	216	-4.16%
2023/11/27	0.1	91.80	0	0.00	91.20	0.1	234	0.02%
2023/11/24	0	0.00	0.1	92.70	92.70	-0.1	231	-0.02%
2023/11/20	0	93.00	0	0.00	93.00	0	239	0.00%
2023/11/17	0.1	93.90	0	0.00	94.50	0.1	233	0.02%
2023/11/15	1	91.00	0	0.00	91.00	1	221	0.45%
2023/11/14	0	0.00	1	89.50	89.80	-1	238	-0.42%
2023/11/13	1	90.60	0	0.00	90.00	1	241	0.41%
2023/11/09	0	91.00	0	0.00	90.50	0	237	0.00%
2023/11/08	12	91.26	0	0.00	91.30	12	236	5.08%
2023/11/06	3	88.23	0	0.00	88.30	3	236	1.27%
2023/10/19	1	86.50	0	0.00	86.50	1	295	0.34%
2023/10/13	0	0.00	3	87.70	87.70	-3	319	-0.94%
2023/10/12	4	88.33	0	0.00	88.60	4	317	1.26%
2023/09/22	3	86.67	0	0.00	87.30	3	418	0.72%
2023/09/19	3	88.27	3	88.37	88.20	0	459	0.00%
2023/09/15	1	88.60	0	0.00	88.60	1	515	0.19%
2023/09/14	1	89.60	0	0.00	89.50	1	534	0.19%
2023/09/11	0	0.00	15	88.19	87.90	-15	612	-2.45%
2023/09/05	1	91.20	0	0.00	91.20	1	883	0.11%
2023/08/29	8	87.66	0	0.00	87.60	8	1,195	0.67%
2023/08/25	1	88.00	0	0.00	87.60	1	1,227	0.08%
2023/08/24	3	87.13	10	87.10	87.20	-7	1,236	-0.57%
2023/08/23	1	89.30	0	0.00	88.90	1	1,249	0.08%
2023/08/18	1	90.50	0	0.00	90.00	1	1,306	0.08%
2023/08/11	1	91.50	0	0.00	91.70	1	1,383	0.07%
2023/08/09	3	92.10	1	92.80	92.80	2	1,433	0.14%
2023/07/31	6	88.38	0	0.00	88.40	6	1,524	0.39%
2023/07/28	1	88.20	1	88.30	88.30	0	1,518	0.00%
2023/07/26	5	84.60	0	0.00	85.50	5	1,510	0.33%
2023/07/25	0	0.00	1	85.40	85.10	-1	1,506	-0.07%
2023/07/18	10	90.40	0	0.00	90.30	10	1,472	0.68%
2023/07/17	0	0.00	4	91.10	91.30	-4	1,458	-0.27%
2023/07/11	1	94.30	1	94.10	94.20	0	1,430	0.00%
2023/07/10	1	92.10	1	93.20	91.90	0	1,419	0.00%
2023/07/07	1	91.40	0	0.00	91.40	1	1,407	0.07%
2023/07/05	2	93.90	1	93.90	93.70	1	1,386	0.07%
2023/07/03	1	94.20	0	0.00	94.80	1	1,364	0.07%
2023/06/26	0	0.00	9	100.02	99.90	-9	1,297	-0.69%
2023/06/21	9	107.17	9	104.50	103.00	0	1,275	0.00%
2023/06/20	1	104.00	0	0.00	105.00	1	1,239	0.08%
2023/06/16	1	105.00	0	0.00	104.00	1	1,186	0.08%
2023/06/14	1	104.00	1	103.50	105.50	0	1,135	0.00%
2023/06/13	12	98.58	1	99.40	104.00	11	1,081	1.02%
2023/06/12	10	96.30	0	0.00	96.70	10	1,018	0.98%
2023/06/09	13	98.37	11	97.66	101.00	2	982	0.20%
2023/06/08	16	106.78	22	104.84	104.00	-6	835	-0.72%
2023/06/07	5	99.30	8	101.58	104.00	-3	702	-0.43%
2023/06/06	3	94.23	1	95.10	94.60	2	593	0.34%
2023/06/05	2	94.30	0.7	95.04	93.60	1.3	576	0.23%
2023/06/02	0	0.00	5	90.34	93.20	-5	543	-0.92%
2023/06/01	1	88.00	0	0.00	88.00	1	511	0.20%
2023/05/31	7	87.79	17	86.75	87.70	-10	493	-2.03%
2023/05/30	1	88.50	0	0.00	88.20	1	475	0.21%
2023/05/26	0	0.00	1	87.00	88.00	-1	446	-0.22%
2023/05/25	2	84.35	0	0.00	84.10	2	411	0.49%
2023/05/24	8	83.06	0	0.00	85.00	8	398	2.01%
2023/05/23	1	81.40	0	0.00	83.00	1	381	0.26%
2023/05/22	13	80.72	0	0.00	81.00	13	355	3.66%
2023/05/19	2	80.50	0	0.00	80.80	2	346	0.58%
2023/05/16	2	79.10	0	0.00	79.30	2	287	0.70%
2023/05/15	25	78.98	6	79.48	79.20	19	271	6.99%
2023/05/12	2	76.45	2	76.95	76.50	0	224	0.00%
2023/05/11	1	75.60	1.1	77.06	77.10	-0.1	200	-0.03%
2023/05/10	0	0.00	2.6	75.20	75.20	-2.6	122	-2.08%
2023/05/04	0	0.00	2	67.80	67.70	-2	96	-2.07%
2023/03/03	1	69.00	0	0.00	68.10	1	87	1.14%
2023/03/02	1	69.20	0	0.00	69.10	1	86	1.15%
2023/02/20	0	0.00	1	68.60	69.50	-1	74	-1.35%
2023/02/17	1	68.80	0	0.00	69.30	1	71	1.39%
2023/02/13	1	65.40	0	0.00	66.00	1	54	1.85%
2022/11/09	0	0.00	1	60.00	59.60	-1	57	-1.74%
2022/10/24	0.2	56.30	0	0.00	56.50	0.2	61	0.25%
2022/09/30	0	0.00	1	59.20	60.20	-1	61	-1.62%
2022/09/27	0	0.00	1	59.20	59.20	-1	61	-1.64%
2022/09/07	0	0.00	3	53.90	54.00	-3	58	-5.11%
2022/08/26	0	0.00	2	54.50	54.90	-2	60	-3.28%
2022/08/23	0	0.00	1	54.50	54.50	-1	62	-1.59%
2022/08/19	1	54.90	0	0.00	55.00	1	64	1.56%
2022/08/16	1	54.70	0	0.00	55.10	1	64	1.55%
2022/08/15	2	55.10	0	0.00	55.30	2	64	3.13%
2022/07/20	0	0.00	2	55.15	55.00	-2	75	-2.66%
2022/07/14	2	54.00	0	0.00	54.10	2	73	2.73%
2022/07/04	0	0.00	6	52.52	53.70	-6	88	-6.76%
2022/07/01	0	0.00	7	53.44	53.10	-7	91	-7.61%
2022/06/30	0	0.00	1	54.30	54.20	-1	91	-1.10%
2022/06/28	0	0.00	1	55.90	55.60	-1	92	-1.08%
2022/06/27	0	0.00	5	55.44	55.50	-5	98	-5.10%
2022/06/13	2	54.80	0	0.00	55.00	2	123	1.61%
2022/05/31	0	0.00	2	55.50	56.00	-2	129	-1.54%
2022/05/16	2	53.50	0	0.00	54.20	2	142	1.41%
2022/04/13	0.1	55.10	0	0.00	54.80	0.1	151	0.03%
2022/04/12	0.1	55.50	1	55.20	55.00	-1	150	-0.63%
2022/04/11	0.1	55.90	0	0.00	55.60	0.1	149	0.03%
2022/04/08	0.1	56.40	0	0.00	56.20	0.1	148	0.07%
2022/03/30	0.1	57.35	0	0.00	58.90	0.1	137	0.07%
2022/03/29	0.1	57.65	0	0.00	57.30	0.1	131	0.08%
2022/03/25	0	0.00	2	57.55	57.80	-2	127	-1.57%
2022/03/24	0.1	57.80	2	57.50	57.50	-1.9	124	-1.53%
2022/03/23	0	0.00	2	58.30	58.30	-2	115	-1.74%
2022/03/10	0	0.00	2	59.70	59.80	-2	104	-1.92%
2022/03/09	0	0.00	1	59.60	59.50	-1	104	-0.96%
2022/02/17	1	61.00	0	0.00	60.80	1	104	0.95%
2022/02/16	0	0.00	1	60.80	60.80	-1	102	-0.98%
2022/02/11	1	60.40	0	0.00	60.40	1	103	0.96%
2022/02/10	0.1	60.50	0	0.00	60.40	0.1	103	0.11%
2022/02/09	0.1	60.50	0	0.00	60.30	0.1	106	0.05%
2022/02/08	0	0.00	1	60.40	60.40	-1	106	-0.94%
2022/01/13	0	0.00	0.5	59.40	59.10	-0.5	137	-0.36%
2022/01/12	0.1	59.30	0	0.00	59.20	0.1	136	0.07%
2022/01/11	0.2	59.60	0	0.00	59.40	0.2	135	0.12%
2021/12/09	0	60.70	0	0.00	60.70	0	264	0.00%
2021/12/08	0.2	60.80	0	0.00	60.80	0.2	268	0.06%
2021/11/18	0	0.00	0.5	62.10	62.10	-0.5	286	-0.17%
2021/11/10	0	62.30	0	0.00	62.10	0	294	0.00%
2021/11/08	0.2	61.60	0	0.00	61.60	0.2	296	0.05%
2021/11/01	6	62.10	0	0.00	62.30	6	307	1.95%
2021/10/13	0.2	61.30	0	0.00	61.10	0.2	297	0.05%
2021/09/27	0	0.00	1	64.40	64.80	-1	274	-0.36%
2021/09/23	1	58.70	0	0.00	58.70	1	237	0.42%
2021/09/16	1	58.90	0	0.00	58.90	1	237	0.42%
2021/09/10	0.2	60.00	0	0.00	59.90	0.2	212	0.08%
2021/09/07	2	61.10	0	0.00	61.10	2	205	0.97%
2021/08/27	0	0.00	6	61.93	62.10	-6	204	-2.94%
2021/08/25	6	61.20	0	0.00	61.30	6	202	2.96%
2021/08/20	0.1	59.50	0	0.00	59.70	0.1	204	0.05%
2021/08/18	0.1	60.10	0	0.00	60.50	0.1	202	0.05%
2021/08/17	1	60.80	0	0.00	60.50	1	202	0.49%
2021/08/13	1	61.30	0	0.00	61.10	1	201	0.50%
2021/08/09	0	63.40	0	0.00	63.20	0	210	0.00%
2021/08/04	0	0.00	6	63.83	63.80	-6	242	-2.47%
2021/07/19	6	66.30	0	0.00	66.10	6	239	2.50%
2021/07/08	0.2	66.00	0.1	66.10	65.80	0.1	239	0.02%
2021/07/07	0.1	66.90	0	0.00	66.80	0.1	234	0.04%
2021/07/01	0	0.00	1	63.60	63.80	-1	219	-0.46%
2021/06/28	1	63.20	0	0.00	63.20	1	225	0.44%
2021/06/23	0	0.00	5	64.10	64.20	-5	227	-2.20%
2021/06/09	2	62.60	0	0.00	63.00	2	221	0.90%
2021/05/13	0	0.00	1	59.30	63.30	-1	199	-0.50%
2021/05/12	0	0.00	14	62.74	62.10	-14	182	-7.66%
2021/04/19	8	66.30	0	0.00	66.70	8	154	5.17%
2021/03/26	1	65.10	0	0.00	65.10	1	132	0.76%
2021/02/24	0	0.00	1	64.80	64.40	-1	120	-0.83%
2021/02/04	0	0.00	2	61.15	61.30	-2	112	-1.77%
2021/02/03	0	0.00	1	61.50	61.50	-1	114	-0.87%
2021/02/02	1	61.30	0	0.00	61.50	1	123	0.81%
2021/02/01	0	0.00	2	61.00	61.40	-2	123	-1.62%
2021/01/26	1	60.80	0	0.00	60.90	1	119	0.83%
2021/01/25	1	60.60	0	0.00	60.80	1	120	0.83%
2021/01/22	1	60.50	0	0.00	60.80	1	119	0.84%
2021/01/20	2	61.25	0	0.00	61.00	2	114	1.75%
2021/01/12	2	62.50	0	0.00	62.50	2	121	1.65%
2020/12/15	1	63.00	0	0.00	62.90	1	114	0.88%
2020/12/07	1	63.30	0	0.00	63.10	1	106	0.94%
2020/12/04	0	0.00	1	63.40	63.40	-1	106	-0.94%
2020/11/06	0	0.00	1	60.60	60.50	-1	107	-0.93%
2020/10/20	1	61.50	0	0.00	61.20	1	114	0.87%
2020/10/05	1	61.50	0	0.00	61.70	1	136	0.73%
2020/09/21	1	63.50	0	0.00	63.50	1	222	0.45%
2020/09/15	1	63.10	0	0.00	63.10	1	239	0.42%
2020/09/14	1	63.10	0	0.00	63.10	1	246	0.41%
2020/09/09	0	0.00	1	64.00	64.00	-1	259	-0.39%
2020/09/08	0	0.00	1	63.80	63.80	-1	260	-0.38%
2020/08/28	0	0.00	1	63.90	63.60	-1	290	-0.34%
2020/08/24	2	63.20	0	0.00	63.30	2	296	0.68%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/08/13	0	0.00	1	64.50	64.50	-1	311	-0.32%
2020/08/11	0	0.00	2	65.00	65.00	-2	313	-0.64%
2020/08/10	0	66.00	0	0.00	65.00	0	315	0.00%
2020/08/07	0.1	65.40	0	0.00	65.10	0.1	316	0.03%
2020/08/06	0.1	66.50	0	0.00	65.50	0.1	316	0.04%
2020/08/05	0.1	66.00	0	0.00	65.40	0.1	317	0.03%
2020/08/03	1	64.10	0	0.00	64.80	1	321	0.31%
2020/07/29	0	0.00	1	65.70	65.70	-1	321	-0.31%
2020/07/28	1	64.00	0	0.00	64.20	1	325	0.31%
2020/07/20	1	66.30	0	0.00	66.20	1	363	0.28%
2020/07/15	0	67.00	0	0.00	66.60	0	378	0.00%
2020/07/08	0	67.50	0	0.00	67.30	0	392	0.00%
2020/07/07	0	68.50	0	0.00	68.00	0	392	0.00%
2020/07/06	0.1	69.00	0	0.00	68.70	0.1	392	0.03%
2020/07/03	1	69.00	0	0.00	69.10	1	390	0.26%
2020/07/02	0	0.00	3	72.50	72.60	-3	374	-0.80%
2020/06/19	2	70.70	0	0.00	70.00	2	371	0.54%
2020/06/09	4	68.80	0	0.00	68.90	4	452	0.88%
2020/06/01	1	66.30	0	0.00	66.20	1	475	0.21%
2020/05/28	3	66.07	0	0.00	65.70	3	479	0.63%
2020/05/27	1	66.80	0	0.00	66.80	1	483	0.21%
2020/05/26	2	66.55	0	0.00	66.30	2	482	0.41%
2020/05/22	2	64.50	2	64.60	64.50	0	473	0.00%
2020/05/21	0	0.00	2	63.80	64.20	-2	482	-0.41%
2020/05/18	1	63.20	0	0.00	63.30	1	486	0.21%
2020/05/11	0	0.00	2	63.40	63.40	-2	491	-0.41%
2020/05/04	0	0.00	0.3	63.40	62.90	-0.3	506	-0.07%
2020/04/30	1	63.50	0	0.00	63.50	1	504	0.20%
2020/04/29	1	62.10	2	62.10	62.00	-1	503	-0.20%
2020/04/27	1	58.10	4	58.05	60.90	-3	523	-0.57%
2020/04/22	1	59.10	0	0.00	59.40	1	498	0.20%
2020/04/21	0	0.00	2	59.00	58.60	-2	494	-0.40%
2020/04/17	1.2	61.90	1	62.20	61.40	0.2	480	0.05%
2020/04/16	0	0.00	3	61.27	61.70	-3	475	-0.63%
2020/04/15	2	61.40	4	61.55	61.90	-2	470	-0.43%
2020/04/14	1	58.60	0	0.00	58.40	1	461	0.22%
2020/04/10	1	56.10	1	56.20	56.30	0	455	0.00%
2020/04/08	0	0.00	1	55.30	57.10	-1	442	-0.23%
2020/04/01	1	54.30	0	0.00	54.90	1	417	0.24%
2020/03/26	1	55.00	0	0.00	54.60	1	398	0.25%
2020/03/25	0.2	56.30	0	0.00	55.70	0.2	390	0.04%
2020/03/24	2	51.95	0	0.00	51.90	2	377	0.53%
2020/03/23	3	48.55	2	47.45	49.40	1	371	0.27%
2020/03/19	1	44.65	0	0.00	44.65	1	351	0.28%
2020/03/17	1	52.40	0	0.00	52.30	1	313	0.32%
2020/03/10	0	0.00	1	61.80	63.10	-1	260	-0.38%
2020/03/06	1	65.00	0	0.00	65.10	1	233	0.43%
2020/03/02	0.1	65.80	0	0.00	65.50	0.1	228	0.04%
2020/02/07	0	0.00	1	67.80	67.50	-1	176	-0.57%
2020/02/06	1	68.60	0	0.00	68.70	1	171	0.58%
2020/02/04	1	68.10	0	0.00	67.80	1	164	0.61%
2020/01/31	1	68.30	0	0.00	68.40	1	154	0.65%
2020/01/30	4	66.78	2	66.40	66.90	2	146	1.36%
2020/01/10	1	70.00	0	0.00	70.70	1	135	0.74%
2020/01/07	1	71.00	0	0.00	70.50	1	133	0.75%
2019/12/20	1	71.30	0	0.00	71.30	1	161	0.62%
2019/12/17	3	71.27	0	0.00	71.30	3	162	1.84%
2019/12/16	1	70.60	0	0.00	70.60	1	162	0.61%
2019/11/28	1	69.70	0	0.00	69.70	1	301	0.33%
2019/10/21	1	68.40	0	0.00	68.60	1	399	0.25%
2019/10/07	2	67.80	0	0.00	67.40	2	386	0.52%
2019/09/20	1	67.30	0	0.00	67.20	1	387	0.26%
2019/09/11	4	68.18	0	0.00	67.70	4	392	1.02%
2019/08/29	0	0.00	3	68.30	68.30	-3	275	-1.09%
2019/08/22	1	68.30	0	0.00	68.40	1	256	0.39%
2019/08/07	1	66.40	0	0.00	66.40	1	258	0.39%
2019/08/05	1	66.60	0	0.00	66.60	1	274	0.36%
2019/07/30	1	66.70	0	0.00	66.90	1	272	0.37%
2019/07/12	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/08	1	66.80	0	0.00	66.60	1	268	0.37%
2019/06/13	1	66.60	0	0.00	66.60	1	236	0.42%
2019/02/26	1	64.30	1	64.60	64.70	0	216	0.00%
2019/02/25	0	0.00	2	64.50	64.30	-2	201	-0.99%
2018/07/18	0	0.00	1	57.00	56.90	-1	261	-0.38%
2018/05/07	0	0.00	2	56.50	56.20	-2	147	-1.36%
2018/04/24	0	0.00	15	55.40	55.30	-15	142	-10.50%
2018/03/31	1	54.60	0	0.00	54.60	1	138	0.72%