• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1248.853.3250.53250.90-3.25,604-0.06%
2025/01/211244.002.1244.65244.65-1.15,578-0.02%
2025/01/200244.002.1243.52244.15-2.15,574-0.04%
2025/01/170.1237.273.4238.94239.35-3.35,575-0.06%
2025/01/160237.254.9237.49237.85-4.95,578-0.09%
2025/01/154.3229.5100.00228.604.35,5370.08%
2025/01/1419230.221231.30232.55185,5390.32%
2025/01/137.4229.6400.00229.007.45,6690.13%
2025/01/103.1240.0900.00240.303.15,5480.06%
2025/01/091.5244.4700.00241.501.55,6010.03%
2025/01/080.1250.492250.80248.40-25,616-0.04%
2025/01/070.2255.6518.3257.31254.05-18.15,629-0.32%
2025/01/060.1245.014.8248.83251.15-4.75,619-0.08%
2025/01/032238.001.5239.34238.100.55,5310.01%
2025/01/024.2234.5700.00234.454.25,5520.07%
2024/12/312.1240.320.1238.80240.3525,5690.04%
2024/12/300244.701.4243.07242.20-1.45,585-0.02%
2024/12/270243.951246.02246.05-15,632-0.02%
2024/12/260244.701245.00244.80-15,811-0.02%
2024/12/250245.122245.05245.40-25,886-0.03%
2024/12/2400.001.8243.84243.05-1.85,911-0.03%
2024/12/2315.1239.792.4240.13242.9012.75,9420.21%
2024/12/206.5233.1400.00231.756.55,9110.11%
2024/12/193.1235.5300.00236.203.15,8650.05%
2024/12/181240.0900.00241.7515,8280.02%
2024/12/170242.4511.2243.18241.75-11.25,864-0.19%
2024/12/160.1244.182.1240.93239.00-2.15,881-0.04%
2024/12/1300.0010239.31240.35-105,845-0.17%
2024/12/1210242.561.1242.38241.408.95,8550.15%
2024/12/111.6238.6500.00237.251.65,9620.03%
2024/12/100.2243.1518.1244.94241.45-17.95,957-0.30%
2024/12/090.1244.651.5244.27244.20-1.46,021-0.02%
2024/12/060.1245.351.1244.48244.35-16,161-0.02%
2024/12/050245.853245.72245.35-36,196-0.05%
2024/12/045.1244.342243.63245.003.16,2440.05%
2024/12/030241.159.2240.83241.15-9.26,466-0.14%
2024/12/020.1235.381.4235.38235.55-1.36,429-0.02%
2024/11/2915.1224.3716220.61227.25-0.96,407-0.01%
2024/11/2818.3225.9800.00225.5518.36,3750.29%
2024/11/271.5228.0515232.70226.90-13.56,380-0.21%
2024/11/261234.2300.00233.6516,3290.02%
2024/11/250243.601.4244.03241.00-1.36,280-0.02%
2024/11/220238.250.1240.25240.4006,3030.00%
2024/11/211.3232.0900.00232.501.36,3320.02%
2024/11/203.1236.4300.00236.203.16,3290.05%
2024/11/192239.454.2237.80238.40-2.16,318-0.03%
2024/11/1821.4235.2420.2233.91232.101.26,3030.02%
2024/11/153.1237.3900.00238.003.16,2750.05%
2024/11/146.9234.545237.75234.101.96,3190.03%
2024/11/1310.6240.599239.34238.501.66,2640.03%
2024/11/1213.7243.5617.2245.02239.70-3.56,331-0.06%
2024/11/111.8250.0431250.09253.65-29.26,254-0.47%
2024/11/0819.1253.667254.04254.1512.16,2670.19%
2024/11/077.2251.154251.19251.653.26,3660.05%
2024/11/064.2246.033247.70246.751.26,4200.02%
2024/11/0518238.9100.00243.00186,5310.28%
2024/11/043240.7315237.67241.95-126,915-0.17%
2024/11/0120.2232.911234.10236.6519.27,3770.26%
2024/10/302.1239.202.1242.54239.0507,5000.00%
2024/10/299.7238.046.7238.26240.0037,5490.04%
2024/10/2820253.9120249.23248.3507,4130.00%
2024/10/250.1248.400.2249.54250.50-0.17,4490.00%
2024/10/245247.816.3247.36246.90-1.37,499-0.02%
2024/10/234.5250.1915251.10249.70-10.57,587-0.14%
2024/10/220.1252.0300.00253.500.17,6130.00%
2024/10/210.1256.371.1256.06254.20-17,764-0.01%
2024/10/182257.0032.1256.64253.90-30.17,866-0.38%
2024/10/1714.1244.4400.00245.1014.17,8070.18%
2024/10/160.1244.6923.2241.41243.50-23.17,820-0.30%
2024/10/155.1246.076247.71249.40-0.97,771-0.01%
2024/10/143241.452.7242.96243.050.37,7320.00%
2024/10/1117239.694242.40241.55137,8000.17%
2024/10/090238.802237.03236.00-27,784-0.03%
2024/10/084230.5436232.53233.90-327,766-0.41%
2024/10/0741.3236.613.1236.09238.2038.27,7990.49%
2024/10/040228.891232.00228.10-17,743-0.01%
2024/10/015230.400.1230.68230.004.97,7120.06%
2024/09/301.3231.3248236.84228.95-46.77,713-0.61%
2024/09/272.3245.5510245.40241.50-7.77,539-0.10%
2024/09/2615.3242.5715242.76241.800.37,5110.00%
2024/09/250.2239.010.2239.50239.2007,4950.00%
2024/09/244.2227.979228.38232.25-4.87,453-0.07%
2024/09/230.2228.411228.95229.20-0.87,411-0.01%
2024/09/201.1230.293.1228.32226.05-27,435-0.03%
2024/09/1950.3221.135221.68223.3545.37,4180.61%
2024/09/180.1217.5200.00216.050.17,4270.00%
2024/09/160.1219.001.1219.97219.60-17,416-0.01%
2024/09/1315217.521217.55218.70147,4040.19%
2024/09/120.4216.881.1215.97216.75-0.77,409-0.01%
2024/09/110203.700204.50202.7007,2770.00%
2024/09/100204.010206.40204.1507,2320.00%
2024/09/093202.7513201.10205.05-107,129-0.14%
2024/09/060.1210.740209.70210.650.17,0040.00%
2024/09/059209.584.3209.79205.654.76,9380.07%
2024/09/0422.5207.0618203.82203.554.56,8670.06%
2024/09/033.1226.6800.00225.253.16,5890.05%
2024/09/021.1227.9200.00228.001.16,6090.02%
2024/08/301228.810.2228.81229.900.86,5800.01%
2024/08/291.2225.1400.00227.451.26,5940.02%
2024/08/281228.080.2230.72231.700.86,5350.01%
2024/08/272225.6200.00227.3026,5240.03%
2024/08/261230.241231.93227.5006,5400.00%
2024/08/231.2224.6900.00226.651.26,4920.02%
2024/08/221.2226.0800.00225.501.26,4100.02%
2024/08/215.1228.525228.20228.450.16,3890.00%
2024/08/200232.8000.00231.5006,3500.00%
2024/08/195232.120232.80230.8056,3100.08%
2024/08/1616.2230.342231.19230.9014.26,2760.23%
2024/08/151223.0421223.87221.20-206,187-0.32%
2024/08/144.1224.563223.92223.1516,1590.02%
2024/08/132218.312217.75218.4006,0180.00%
2024/08/121.1217.060216.15217.001.15,9620.02%
2024/08/0911.1211.102.3212.18211.708.85,8630.15%
2024/08/089.1202.602.2199.62200.3575,6630.12%
2024/08/0719206.6730.8204.89209.30-11.85,473-0.22%
2024/08/0615193.9615193.51194.0005,2690.00%
2024/08/0534.4183.373.9189.19176.9030.54,7950.64%
2024/08/029.2225.802227.00219.007.24,2760.17%
2024/08/013241.751.4242.23242.001.64,0450.04%
2024/07/311.2229.9600.00233.951.23,9760.03%
2024/07/302.8228.0600.00234.102.83,9360.07%
2024/07/294236.2542237.63233.50-383,849-0.99%
2024/07/268.4230.9000.00231.658.43,7890.22%
2024/07/230245.109.1245.26247.40-9.13,687-0.25%
2024/07/2249.4238.1300.00236.7549.43,6471.35%
2024/07/196.6251.113.1251.10248.253.53,4790.10%
2024/07/186.1257.002.5258.61259.153.63,3830.11%
2024/07/172.4268.7300.00268.302.43,2900.07%
2024/07/160272.120.1273.87272.00-0.13,2900.00%
2024/07/150.1271.052272.75269.50-1.93,465-0.05%
2024/07/124.4270.831.3271.83269.503.13,4670.09%
2024/07/110.2282.3100.00281.900.23,3710.01%
2024/07/106268.255.1272.32273.0013,4660.03%
2024/07/0916.8269.8916268.19270.850.83,4720.02%
2024/07/081.1269.520269.65271.701.13,3850.03%
2024/07/051.9265.040.5265.06263.201.43,3630.04%
2024/07/041261.800262.00264.7013,3430.03%
2024/07/030.1251.390253.30253.900.13,3280.00%
2024/07/0218249.9617246.67247.1013,3080.03%
2024/07/0117.2251.0517250.83250.800.13,2900.00%
2024/06/280248.3800.00250.8003,2610.00%
2024/06/2711246.0512246.70246.75-13,228-0.03%
2024/06/260.4249.500.1250.25248.300.33,2110.01%
2024/06/253242.363245.45245.4503,1780.00%
2024/06/240.2247.370.2247.10245.00-0.13,1190.00%
2024/06/210.1255.8000.00256.050.13,0860.00%
2024/06/200258.951254.40259.15-13,047-0.03%
2024/06/190.1253.3200.00253.950.13,0530.00%
2024/06/180242.350243.95244.1503,0330.00%
2024/06/170.1236.7500.00237.100.13,0350.00%
2024/06/140234.0000.00237.1003,0400.00%
2024/06/130234.3900.00234.2003,0230.00%
2024/06/1200.001224.75228.10-13,010-0.03%
2024/06/110224.3000.00223.0503,0020.00%
2024/06/060223.752.1225.36224.45-2.12,987-0.07%
2024/06/053212.6200.00215.5032,9370.10%
2024/06/040.5214.072213.40213.40-1.52,959-0.05%
2024/06/030.3218.803219.10219.55-2.72,942-0.09%
2024/05/310.2215.163217.50212.10-2.82,914-0.10%
2024/05/306.6214.8510215.62214.30-3.42,884-0.12%
2024/05/295.2223.7700.00221.955.22,8380.18%
2024/05/280224.9510226.00226.50-102,799-0.36%
2024/05/270.1223.5400.00224.550.12,7790.00%
2024/05/240.1217.693217.15218.95-2.92,756-0.11%
2024/05/230.1217.4300.00219.550.12,7400.00%
2024/05/220.2217.6710215.40218.70-9.82,739-0.36%
2024/05/211211.2911212.37212.45-102,716-0.37%
2024/05/201210.391.3213.27213.25-0.32,709-0.01%
2024/05/170.1213.6400.00213.350.12,6790.00%
2024/05/160.2214.471213.75214.15-0.92,677-0.03%
2024/05/150212.700.1211.15211.40-0.12,6440.00%
2024/05/140.2205.500.1205.80207.050.12,6740.00%
2024/05/130205.1000.00204.3002,6850.00%
2024/05/091200.8000.00199.5512,6820.04%
2024/05/080199.7500.00201.2002,7140.00%
2024/05/0700.000198.10200.0502,7150.00%
2024/05/031195.1900.00194.0012,7190.04%
2024/05/021.2193.4000.00193.101.22,7120.04%
2024/04/291197.2700.00197.5012,7270.04%
2024/04/260.1190.003191.05190.60-32,720-0.11%
2024/04/250.1185.6400.00185.000.12,7640.00%
2024/04/2400.001.3189.67190.95-1.32,755-0.05%
2024/04/230182.132182.33181.70-22,784-0.07%
2024/04/221179.301180.70178.4502,8080.00%
2024/04/1946.3179.761177.05179.0045.32,7671.64%
2024/04/180.1193.3800.00194.350.12,5700.00%
2024/04/170.1192.4900.00192.100.12,5600.00%
2024/04/163.1190.6400.00187.503.12,5560.12%
2024/04/150.1199.8100.00199.150.12,4370.00%
2024/04/120203.8000.00204.0502,4230.00%
2024/04/110203.7700.00203.8002,4220.00%
2024/04/100206.200206.56205.6502,4150.00%
2024/04/090205.7500.00206.3002,4900.00%
2024/04/080198.8000.00198.3002,4660.00%
2024/04/030196.1600.00196.5502,4700.00%
2024/04/020196.9500.00199.2002,4410.00%
2024/04/010195.101196.40194.55-12,481-0.04%
2024/03/290194.3000.00194.7002,4910.00%
2024/03/280193.6500.00193.4502,4900.00%
2024/03/270193.1000.00194.3502,4790.00%
2024/03/260.1196.0000.00193.000.12,5010.00%
2024/03/250193.9000.00194.1502,4800.00%
2024/03/220194.5000.00193.6002,5240.00%
2024/03/2100.000.3191.95194.10-0.32,494-0.01%
2024/03/200187.8500.00186.0502,4890.00%
2024/03/1900.002185.80187.55-22,525-0.08%
2024/03/180185.6500.00188.1002,5120.00%
2024/03/151186.0100.00185.3512,5260.04%
2024/03/130190.8500.00188.6502,5190.00%
2024/03/1200.0021.2187.79188.80-21.22,520-0.84%
2024/03/110185.0500.00184.8002,5240.00%
2024/03/083.2188.801187.50186.102.22,5370.09%
2024/03/071183.500.4182.80184.200.62,5130.03%
2024/03/060176.9000.00180.1002,5150.00%
2024/03/010169.900170.75169.8502,5390.00%
2024/02/270.2168.2200.00168.850.22,5880.01%
2024/02/260.1169.4500.00170.500.12,5850.00%
2024/02/2300.001.7169.87169.45-1.72,615-0.06%
2024/02/222167.900.1167.75168.901.92,6700.07%
2024/02/2100.0016165.23165.20-162,682-0.60%
2024/02/200164.850.1165.89166.15-0.12,7430.00%
2024/02/193164.900.2165.10165.002.82,8000.10%
2024/02/1600.001165.80164.80-12,882-0.03%
2024/02/151165.251.2164.77165.20-0.22,915-0.01%
2024/02/050154.3510.1154.12155.05-102,913-0.34%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音