元大台灣50正2 (00631L)-元富-信義券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
213.4
漲跌
▼0.8
漲幅
-0.37%
成交量
1,449張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	213.64	0	0.00	213.35	0.1	2,679	0.00%
2024/05/16	0.2	214.47	1	213.75	214.15	-0.9	2,677	-0.03%
2024/05/15	0	212.70	0.1	211.15	211.40	-0.1	2,644	0.00%
2024/05/14	0.2	205.50	0.1	205.80	207.05	0.1	2,674	0.00%
2024/05/13	0	205.10	0	0.00	204.30	0	2,685	0.00%
2024/05/09	1	200.80	0	0.00	199.55	1	2,682	0.04%
2024/05/08	0	199.75	0	0.00	201.20	0	2,714	0.00%
2024/05/07	0	0.00	0	198.10	200.05	0	2,715	0.00%
2024/05/03	1	195.19	0	0.00	194.00	1	2,719	0.04%
2024/05/02	1.2	193.40	0	0.00	193.10	1.2	2,712	0.04%
2024/04/29	1	197.27	0	0.00	197.50	1	2,727	0.04%
2024/04/26	0.1	190.00	3	191.05	190.60	-3	2,720	-0.11%
2024/04/25	0.1	185.64	0	0.00	185.00	0.1	2,764	0.00%
2024/04/24	0	0.00	1.3	189.67	190.95	-1.3	2,755	-0.05%
2024/04/23	0	182.13	2	182.33	181.70	-2	2,784	-0.07%
2024/04/22	1	179.30	1	180.70	178.45	0	2,808	0.00%
2024/04/19	46.3	179.76	1	177.05	179.00	45.3	2,767	1.64%
2024/04/18	0.1	193.38	0	0.00	194.35	0.1	2,570	0.00%
2024/04/17	0.1	192.49	0	0.00	192.10	0.1	2,560	0.00%
2024/04/16	3.1	190.64	0	0.00	187.50	3.1	2,556	0.12%
2024/04/15	0.1	199.81	0	0.00	199.15	0.1	2,437	0.00%
2024/04/12	0	203.80	0	0.00	204.05	0	2,423	0.00%
2024/04/11	0	203.77	0	0.00	203.80	0	2,422	0.00%
2024/04/10	0	206.20	0	206.56	205.65	0	2,415	0.00%
2024/04/09	0	205.75	0	0.00	206.30	0	2,490	0.00%
2024/04/08	0	198.80	0	0.00	198.30	0	2,466	0.00%
2024/04/03	0	196.16	0	0.00	196.55	0	2,470	0.00%
2024/04/02	0	196.95	0	0.00	199.20	0	2,441	0.00%
2024/04/01	0	195.10	1	196.40	194.55	-1	2,481	-0.04%
2024/03/29	0	194.30	0	0.00	194.70	0	2,491	0.00%
2024/03/28	0	193.65	0	0.00	193.45	0	2,490	0.00%
2024/03/27	0	193.10	0	0.00	194.35	0	2,479	0.00%
2024/03/26	0.1	196.00	0	0.00	193.00	0.1	2,501	0.00%
2024/03/25	0	193.90	0	0.00	194.15	0	2,480	0.00%
2024/03/22	0	194.50	0	0.00	193.60	0	2,524	0.00%
2024/03/21	0	0.00	0.3	191.95	194.10	-0.3	2,494	-0.01%
2024/03/20	0	187.85	0	0.00	186.05	0	2,489	0.00%
2024/03/19	0	0.00	2	185.80	187.55	-2	2,525	-0.08%
2024/03/18	0	185.65	0	0.00	188.10	0	2,512	0.00%
2024/03/15	1	186.01	0	0.00	185.35	1	2,526	0.04%
2024/03/13	0	190.85	0	0.00	188.65	0	2,519	0.00%
2024/03/12	0	0.00	21.2	187.79	188.80	-21.2	2,520	-0.84%
2024/03/11	0	185.05	0	0.00	184.80	0	2,524	0.00%
2024/03/08	3.2	188.80	1	187.50	186.10	2.2	2,537	0.09%
2024/03/07	1	183.50	0.4	182.80	184.20	0.6	2,513	0.03%
2024/03/06	0	176.90	0	0.00	180.10	0	2,515	0.00%
2024/03/01	0	169.90	0	170.75	169.85	0	2,539	0.00%
2024/02/27	0.2	168.22	0	0.00	168.85	0.2	2,588	0.01%
2024/02/26	0.1	169.45	0	0.00	170.50	0.1	2,585	0.00%
2024/02/23	0	0.00	1.7	169.87	169.45	-1.7	2,615	-0.06%
2024/02/22	2	167.90	0.1	167.75	168.90	1.9	2,670	0.07%
2024/02/21	0	0.00	16	165.23	165.20	-16	2,682	-0.60%
2024/02/20	0	164.85	0.1	165.89	166.15	-0.1	2,743	0.00%
2024/02/19	3	164.90	0.2	165.10	165.00	2.8	2,800	0.10%
2024/02/16	0	0.00	1	165.80	164.80	-1	2,882	-0.03%
2024/02/15	1	165.25	1.2	164.77	165.20	-0.2	2,915	-0.01%
2024/02/05	0	154.35	10.1	154.12	155.05	-10	2,913	-0.34%
2024/02/02	0	154.00	0.1	154.33	154.90	-0.1	2,918	0.00%
2024/02/01	0	152.05	3	152.65	152.65	-3	2,936	-0.10%
2024/01/31	0	0.00	36	151.80	152.00	-36	2,974	-1.21%
2024/01/30	3	155.20	0	0.00	155.15	3	2,988	0.10%
2024/01/29	2	155.40	0.1	155.35	155.70	1.9	3,099	0.06%
2024/01/26	0	0.00	9	153.29	153.10	-9	3,164	-0.28%
2024/01/24	0	151.20	0	0.00	151.40	0	3,214	0.00%
2024/01/23	12	150.79	0	0.00	151.20	12	3,234	0.37%
2024/01/22	44	150.14	20	150.08	150.20	24	3,229	0.74%
2024/01/19	40	147.05	6	145.71	148.05	34	3,226	1.05%
2024/01/17	4	141.29	26	140.96	140.60	-22	3,273	-0.67%
2024/01/16	3	143.27	27	143.31	143.00	-24	3,259	-0.74%
2024/01/15	29	146.97	0	0.00	146.35	29	3,276	0.89%
2024/01/11	22	146.31	0	0.00	146.30	22	3,331	0.66%
2024/01/08	0	0.00	2	147.05	146.35	-2	3,347	-0.06%
2024/01/05	0	0.00	1	147.00	145.15	-1	3,325	-0.03%
2024/01/03	3	145.88	19	147.20	145.90	-16	3,405	-0.47%
2024/01/02	0	150.95	1	149.65	149.95	-1	3,359	-0.03%
2023/12/29	1	151.00	0	151.10	151.20	1	3,376	0.03%
2023/12/27	20	149.45	0	0.00	151.40	20	3,452	0.58%
2023/12/25	0	147.00	0	0.00	147.15	0	3,454	0.00%
2023/12/22	0	146.35	0	0.00	146.20	0	3,466	0.00%
2023/12/20	0	147.56	0	0.00	148.15	0	3,495	0.00%
2023/12/19	0	146.00	0	0.00	146.30	0	3,502	0.00%
2023/12/18	0.1	147.95	0	0.00	147.85	0.1	3,560	0.00%
2023/12/14	0	0.00	2	147.20	147.70	-2	3,550	-0.06%
2023/12/13	0.1	144.35	0	0.00	144.30	0.1	3,537	0.00%
2023/12/11	0	143.45	0	0.00	143.55	0	3,623	0.00%
2023/12/08	0	0.00	0	144.10	143.05	0	3,632	0.00%
2023/12/07	0.1	141.55	0	0.00	141.30	0.1	3,615	0.00%
2023/12/05	0	141.60	1	141.30	141.75	-1	3,646	-0.03%
2023/12/04	0	144.00	0	0.00	143.70	0	3,643	0.00%
2023/12/01	1	143.80	1	142.70	143.80	0	3,627	0.00%
2023/11/30	0.1	143.49	0	0.00	143.50	0.1	3,599	0.00%
2023/11/28	0	0.00	0	143.00	142.85	0	3,582	0.00%
2023/11/27	2	140.20	0	0.00	139.40	2	3,568	0.06%
2023/11/24	0	141.95	0.3	142.50	141.95	-0.3	3,569	-0.01%
2023/11/21	0	0.00	7	143.81	143.90	-7	3,625	-0.19%
2023/11/20	0.1	140.65	0	0.00	140.45	0.1	3,614	0.00%
2023/11/17	0	0.00	4	140.94	140.70	-4	3,627	-0.11%
2023/11/15	0	0.00	8	139.70	139.80	-8	3,540	-0.23%
2023/11/14	0	136.65	14	136.74	136.65	-14	3,501	-0.40%
2023/11/13	0.1	135.40	0	135.65	135.40	0.1	3,530	0.00%
2023/11/09	0	132.95	5	133.00	133.65	-5	3,538	-0.14%
2023/11/06	0.1	132.25	20	131.40	132.25	-19.9	3,642	-0.55%
2023/11/03	10	128.85	5.1	129.20	129.60	4.9	3,553	0.14%
2023/11/02	10	127.32	0.3	127.40	127.85	9.8	3,525	0.28%
2023/10/31	0.3	122.59	0	0.00	121.80	0.3	3,510	0.01%
2023/10/30	0.1	124.60	0	0.00	124.00	0.1	3,554	0.00%
2023/10/27	0	0.00	0.1	124.30	124.10	-0.1	3,546	0.00%
2023/10/26	7.2	123.04	0	0.00	122.75	7.2	3,564	0.20%
2023/10/25	0	0.00	0.5	128.30	127.95	-0.5	3,465	-0.01%
2023/10/24	5.1	125.29	0	0.00	127.25	5.1	3,457	0.15%
2023/10/23	0.1	126.44	0	0.00	126.00	0.1	3,425	0.00%
2023/10/20	0.2	126.85	0	0.00	128.70	0.2	3,389	0.01%
2023/10/19	0.1	129.00	0	0.00	129.20	0.1	3,344	0.00%
2023/10/18	0.1	130.00	0	0.00	129.40	0.1	3,395	0.00%
2023/10/16	1	132.10	0	0.00	132.30	1	3,357	0.03%
2023/10/12	5	134.40	22.1	134.42	135.30	-17.1	3,395	-0.50%
2023/10/11	0	0.00	0	133.00	133.20	0	3,388	0.00%
2023/10/06	0	0.00	0	130.20	130.35	0	3,383	0.00%
2023/10/04	5.1	125.60	0	0.00	126.10	5.1	3,365	0.15%
2023/10/03	1	129.00	0	0.00	128.95	1	3,306	0.03%
2023/09/27	0.1	126.54	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	0.1	127.61	0	0.00	126.45	0.1	3,359	0.00%
2023/09/22	0.1	127.10	2	127.65	127.45	-2	3,348	-0.06%
2023/09/21	0.1	127.71	0	0.00	126.90	0.1	3,338	0.00%
2023/09/19	0	133.00	0	0.00	132.20	0	3,262	0.00%
2023/09/18	0	134.50	0	0.00	133.65	0	3,269	0.00%
2023/09/15	0	0.00	0.1	135.60	136.75	-0.1	3,236	0.00%
2023/09/12	0	0.00	0.1	131.00	131.30	-0.1	3,164	0.00%
2023/09/11	0.1	129.00	0	0.00	128.90	0.1	3,155	0.00%
2023/09/08	0	130.90	0.2	130.45	131.05	-0.2	3,118	-0.01%
2023/09/07	0.2	132.57	0.8	131.80	131.45	-0.6	3,129	-0.02%
2023/09/06	0	0.00	0.1	134.70	133.80	-0.1	3,113	0.00%
2023/09/05	0.1	134.30	0	0.00	134.55	0.1	3,118	0.00%
2023/09/01	0	133.05	0	0.00	133.05	0	3,149	0.00%
2023/08/31	1	133.00	0	0.00	132.35	1	3,146	0.03%
2023/08/30	0	0.00	0.3	134.20	133.95	-0.3	3,151	-0.01%
2023/08/25	0	131.22	0	0.00	129.35	0	3,125	0.00%
2023/08/18	0.1	130.70	0	0.00	128.15	0.1	3,048	0.00%
2023/08/16	0	128.55	0	0.00	128.85	0	2,960	0.00%
2023/08/14	1.1	128.45	0.6	128.30	128.15	0.5	3,002	0.02%
2023/08/10	2.5	132.70	0	0.00	132.65	2.5	2,984	0.08%
2023/08/09	0	135.50	0	0.00	135.90	0	2,906	0.00%
2023/08/08	0	135.40	0	0.00	135.95	0	2,908	0.00%
2023/08/07	1	138.25	0	0.00	138.80	1	2,895	0.03%
2023/08/04	1	134.67	0	0.00	135.75	1	2,891	0.04%
2023/08/02	1.1	137.19	0	0.00	135.95	1.1	2,854	0.04%
2023/08/01	0	141.50	0	142.10	141.50	0	2,794	0.00%
2023/07/31	1	140.15	0	0.00	139.85	1	2,793	0.04%
2023/07/28	6	141.97	0	0.00	142.50	6	2,744	0.22%
2023/07/27	0	142.35	0	0.00	142.40	0	2,731	0.00%
2023/07/26	0	0.00	2	141.00	140.30	-2	2,735	-0.07%
2023/07/25	0	0.00	1	140.00	141.35	-1	2,740	-0.04%
2023/07/24	2.1	138.40	0	0.00	138.15	2.1	2,732	0.08%
2023/07/21	1.1	136.37	0	0.00	137.70	1.1	2,740	0.04%
2023/07/20	0	140.60	0	0.00	140.35	0	2,725	0.00%
2023/07/18	0	141.60	0	0.00	141.30	0	2,729	0.00%
2023/07/14	0	142.30	0	0.00	142.40	0	2,698	0.00%
2023/07/13	10.1	141.78	0	0.00	139.25	10.1	2,677	0.38%
2023/07/12	0.1	136.00	0	0.00	136.40	0.1	2,624	0.00%
2023/07/10	0.1	131.75	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	0.4	131.52	0.2	131.68	132.10	0.2	2,635	0.01%
2023/07/06	6.1	133.25	0	0.00	133.35	6.1	2,605	0.23%
2023/07/05	0.1	138.83	0	0.00	138.30	0.1	2,537	0.00%
2023/07/03	0.1	138.83	0	0.00	138.75	0.1	2,533	0.00%
2023/06/27	3	134.70	0	0.00	133.95	3	2,548	0.12%
2023/06/26	0.1	136.35	0	0.00	136.20	0.1	2,528	0.00%
2023/06/20	3	138.00	0	0.00	138.45	3	2,577	0.12%
2023/06/13	0	0.00	0	137.55	139.35	0	2,752	0.00%
2023/06/12	0	0.00	0	134.60	134.75	0	2,751	0.00%
2023/06/09	0	0.00	1	133.30	133.30	-1	2,794	-0.04%
2023/06/08	0	131.00	0	0.00	130.80	0	2,860	0.00%
2023/06/07	0	0.00	0	133.45	133.80	0	2,912	0.00%
2023/06/01	0	127.35	0	0.00	127.45	0	3,033	0.00%
2023/05/25	0	0.00	0	122.90	123.25	0	3,126	0.00%
2023/05/18	0	0.00	9	120.74	120.95	-9	3,186	-0.28%
2023/05/17	0	0.00	3	116.50	118.20	-3	3,190	-0.09%
2023/05/16	0	0.00	0	113.30	114.70	0	3,153	0.00%
2023/05/15	0	111.60	0	0.00	111.85	0	3,155	0.00%
2023/05/12	0	112.15	0	0.00	112.15	0	3,163	0.00%
2023/05/11	0	113.15	0	0.00	112.15	0	3,156	0.00%
2023/05/10	3	113.36	0	0.00	113.30	3	3,165	0.10%
2023/05/05	0	113.40	0	0.00	113.70	0	3,166	0.00%
2023/05/02	0	0.00	0.3	113.50	113.75	-0.3	3,298	-0.01%
2023/04/28	0	112.40	0	0.00	112.85	0	3,377	0.00%
2023/04/26	0	0.00	6	109.45	110.10	-6	3,430	-0.17%
2023/04/25	6.2	110.30	0	0.00	110.20	6.2	3,478	0.18%
2023/04/21	0.1	114.00	0	0.00	113.70	0.1	3,516	0.00%
2023/04/19	0	115.95	0	0.00	116.10	0	3,700	0.00%
2023/04/13	5	117.00	0	0.00	116.25	5	3,977	0.13%
2023/03/29	0	115.45	0	0.00	115.45	0	4,392	0.00%
2023/03/28	0	0.00	1	116.40	114.50	-1	4,571	-0.02%
2023/03/27	1	117.00	0	0.00	116.90	1	4,602	0.02%
2023/03/24	1.1	117.59	0	0.00	118.30	1.1	4,690	0.02%
2023/03/23	0	0.00	5	117.00	117.00	-5	4,735	-0.11%
2023/03/22	0	0.00	8	114.89	115.35	-8	4,827	-0.17%
2023/03/21	5	112.00	0	0.00	111.50	5	4,850	0.10%
2023/03/20	1	110.10	0	0.00	110.15	1	4,879	0.02%
2023/03/17	0	0.00	0	110.30	111.00	0	4,928	0.00%
2023/03/16	0	108.00	0	0.00	107.90	0	5,010	0.00%
2023/03/14	4	109.72	0	0.00	109.25	4	5,093	0.08%
2023/03/13	3	109.55	0	0.00	111.85	3	5,134	0.06%
2023/03/10	4	112.31	0	0.00	111.00	4	5,117	0.08%
2023/03/09	0	0.00	0	116.25	115.00	0	5,174	0.00%
2023/03/08	0	115.00	0	0.00	115.65	0	5,245	0.00%
2023/03/06	0	114.70	3	115.95	115.45	-3	5,347	-0.06%
2023/02/23	0	0.00	3	112.00	113.10	-3	5,621	-0.05%
2023/02/22	6	109.38	0	0.00	109.80	6	5,706	0.11%
2023/02/17	19	111.23	1	110.95	111.05	18	6,278	0.29%
2023/02/16	2	112.65	0	0.00	112.95	2	6,383	0.03%
2023/02/15	3	110.60	0	0.00	110.20	3	6,735	0.04%
2023/02/13	3	111.30	0	0.00	112.70	3	7,067	0.04%
2023/02/08	0	0.00	3	112.70	113.65	-3	7,455	-0.04%
2023/02/07	3	110.68	1	110.80	110.70	2	7,528	0.03%
2023/02/06	3	111.30	0	0.00	110.70	3	7,568	0.04%
2023/02/03	0	113.60	0	0.00	113.55	0	7,655	0.00%
2023/02/02	1	112.25	0	0.00	113.60	1	7,735	0.01%
2023/01/31	0	111.00	0	0.00	109.30	0	7,965	0.00%
2023/01/17	6	103.83	0	0.00	104.00	6	8,203	0.07%
2023/01/16	6	104.05	0	0.00	104.00	6	8,354	0.07%
2022/12/30	0	0.00	6	93.40	92.80	-6	9,525	-0.06%
2022/12/29	5	90.80	1	90.65	91.70	4	9,575	0.04%
2022/12/28	1	92.50	0	0.00	92.40	1	9,775	0.01%
2022/12/22	2	95.85	0	0.00	96.40	2	10,178	0.02%
2022/12/20	2	94.40	15	93.07	92.50	-13	10,334	-0.13%
2022/12/16	10	96.85	0	0.00	96.95	10	10,298	0.10%
2022/12/13	0	0.00	10	98.20	97.65	-10	10,157	-0.10%
2022/12/09	10	100.20	1	100.10	100.00	9	10,092	0.09%
2022/12/08	1	97.85	0	0.00	97.50	1	10,065	0.01%
2022/12/07	0	0.00	10	99.33	99.10	-10	10,007	-0.10%
2022/12/06	0	0.00	8	101.20	100.10	-8	9,952	-0.08%
2022/12/05	10	103.60	0	0.00	103.55	10	9,941	0.10%
2022/12/02	1	103.15	0	0.00	103.05	1	9,901	0.01%
2022/11/24	1	101.35	0	0.00	101.55	1	9,766	0.01%
2022/11/18	0	0.00	20	97.95	97.20	-20	9,650	-0.21%
2022/11/17	5	96.30	0	0.00	98.15	5	9,565	0.05%
2022/11/16	15	97.78	2	97.15	97.80	13	9,453	0.14%
2022/11/15	0	0.00	10	96.18	97.75	-10	9,282	-0.11%
2022/11/14	10	92.35	5	91.75	92.20	5	9,044	0.06%
2022/11/11	0	0.00	8	90.40	90.65	-8	8,915	-0.09%
2022/11/10	0	0.00	5	84.30	83.60	-5	8,548	-0.06%
2022/11/09	10	84.50	0	0.00	85.20	10	8,418	0.12%
2022/11/07	0	0.00	20	79.88	80.30	-20	8,091	-0.25%
2022/11/03	10	76.95	5	76.85	77.35	5	7,878	0.06%
2022/11/02	13	78.48	25	78.12	78.80	-12	7,830	-0.15%
2022/11/01	20	78.43	5	78.00	78.20	15	7,804	0.19%
2022/10/31	0	0.00	16	77.16	76.95	-16	7,800	-0.21%
2022/10/28	21	75.30	0	0.00	74.90	21	7,772	0.27%
2022/10/27	15	77.05	0	0.00	76.95	15	7,679	0.20%
2022/10/26	1	74.00	1	74.50	74.80	0	7,622	0.00%
2022/10/24	0	0.00	7	76.96	76.25	-7	7,319	-0.10%
2022/10/18	1	78.55	0	0.00	79.15	1	6,835	0.01%
2022/10/17	1	77.30	0	0.00	79.35	1	6,597	0.02%
2022/10/12	8	78.34	6	78.40	78.60	2	6,195	0.03%
2022/10/11	12	80.69	11	79.90	78.85	1	6,181	0.02%
2022/10/06	0	0.00	5	89.00	89.15	-5	6,117	-0.08%
2022/10/05	0	0.00	3	88.55	88.30	-3	6,212	-0.05%
2022/10/04	0	0.00	3	85.25	85.55	-3	6,156	-0.05%
2022/09/30	12	82.55	11	82.65	83.20	1	6,222	0.02%
2022/09/28	2	85.20	0	0.00	84.65	2	6,421	0.03%
2022/09/26	7	89.19	4	89.50	88.15	3	6,626	0.05%
2022/09/23	1	92.70	0	0.00	92.70	1	6,762	0.01%
2022/09/22	1	93.75	0	0.00	94.20	1	6,910	0.01%
2022/09/16	1	97.55	0	0.00	97.45	1	7,118	0.01%
2022/09/14	3	98.87	0	0.00	99.00	3	7,301	0.04%
2022/09/12	0	0.00	1	101.20	101.90	-1	7,362	-0.01%
2022/09/07	1	96.70	0	0.00	95.90	1	7,405	0.01%
2022/09/02	2	99.50	0	0.00	99.40	2	7,373	0.03%
2022/09/01	7	101.51	0	0.00	101.00	7	7,323	0.10%
2022/08/29	2	102.50	0	0.00	103.10	2	7,093	0.03%
2022/08/11	0	0.00	2	107.20	107.80	-2	6,974	-0.03%
2022/08/10	2	103.90	0	0.00	104.00	2	6,950	0.03%
2022/07/22	0	0.00	2	102.50	102.30	-2	6,591	-0.03%
2022/07/07	0	0.00	4	93.25	93.05	-4	5,356	-0.07%
2022/07/01	4	92.14	3	97.57	92.35	1	4,354	0.02%
2022/06/30	5	99.82	4	101.75	98.35	1	4,074	0.02%
2022/06/29	1	104.05	0	0.00	104.05	1	3,872	0.03%
2022/06/28	3	105.70	0	0.00	106.00	3	3,819	0.08%
2022/06/24	0	0.00	4	104.70	104.00	-4	3,588	-0.11%
2022/06/23	3	102.05	0	0.00	102.15	3	3,503	0.09%
2022/06/22	1	104.50	0	0.00	103.90	1	3,327	0.03%
2022/06/21	0	0.00	1	107.90	108.85	-1	3,251	-0.03%
2022/06/20	1	106.95	0	0.00	103.60	1	3,176	0.03%
2022/06/16	0	0.00	3	114.85	109.45	-3	3,004	-0.10%
2022/06/14	1	110.70	0	0.00	112.20	1	2,950	0.03%
2022/06/13	10	112.96	8	112.30	112.45	2	2,928	0.07%
2022/06/10	8	117.30	8	118.70	118.75	0	2,918	0.00%
2022/05/30	0	0.00	5	119.63	120.50	-5	3,072	-0.16%
2022/05/20	2	112.75	2	114.00	113.95	0	3,127	0.00%
2022/05/19	8	110.75	8	110.45	111.70	0	3,079	0.00%
2022/05/12	0	0.00	2	108.80	106.85	-2	2,913	-0.07%
2022/05/06	12	116.65	5	116.10	117.30	7	2,749	0.25%
2022/05/05	0	0.00	5	122.90	122.00	-5	2,722	-0.18%
2022/04/28	0	0.00	1	116.80	118.00	-1	2,812	-0.04%
2022/04/27	4	116.04	0	0.00	116.35	4	2,772	0.14%
2022/04/25	1	120.60	0	0.00	120.45	1	2,715	0.04%
2022/04/22	1	125.65	0	0.00	126.60	1	2,647	0.04%
2022/04/21	0	0.00	4	129.35	128.85	-4	2,636	-0.15%
2022/04/19	0	0.00	2	127.20	126.70	-2	2,637	-0.08%
2022/04/18	2	125.03	0	0.00	124.80	2	2,635	0.08%
2022/04/15	4	126.78	0	0.00	126.30	4	2,635	0.15%
2022/04/14	0	0.00	2	130.90	130.85	-2	2,630	-0.08%
2022/04/13	0	0.00	5	131.05	131.15	-5	2,634	-0.19%
2022/04/11	3	127.30	26	128.65	126.50	-23	2,618	-0.88%
2022/04/08	3	130.35	0	0.00	130.95	3	2,598	0.12%
2022/04/07	1	130.00	0	0.00	129.00	1	2,626	0.04%
2022/03/31	8	138.15	0	0.00	136.95	8	2,593	0.31%
2022/03/30	0	0.00	2	137.85	137.95	-2	2,596	-0.08%
2022/03/29	20	135.36	0	0.00	135.05	20	2,594	0.77%
2022/03/28	0	0.00	20	131.95	134.30	-20	2,589	-0.77%
2022/03/25	20	137.00	2	136.85	136.80	18	2,574	0.70%
2022/03/24	2	136.15	0	0.00	137.40	2	2,572	0.08%
2022/03/23	0	0.00	2	137.40	137.70	-2	2,565	-0.08%
2022/03/21	2	135.15	0	0.00	134.55	2	2,546	0.08%
2022/03/18	0	0.00	1	133.00	132.85	-1	2,543	-0.04%
2022/03/17	0	0.00	10	132.40	133.85	-10	2,527	-0.40%
2022/03/15	1	125.30	0	0.00	124.85	1	2,453	0.04%
2022/03/11	10	131.05	0	0.00	129.80	10	2,414	0.41%
2022/03/10	0	0.00	17	133.30	133.10	-17	2,403	-0.71%
2022/03/09	10	125.88	22	126.07	126.35	-12	2,361	-0.51%
2022/03/08	9	123.95	0	0.00	123.00	9	2,342	0.38%
2022/03/07	5	129.20	0	0.00	128.65	5	2,225	0.22%
2022/03/04	5	138.05	0	0.00	137.95	5	2,142	0.23%
2022/03/03	5	141.70	0	0.00	140.95	5	2,157	0.23%
2022/03/01	0	0.00	15	141.55	141.35	-15	2,194	-0.68%
2022/02/10	20	146.10	0	0.00	148.10	20	1,941	1.03%
2022/02/07	0	0.00	2	139.30	141.50	-2	1,986	-0.10%
2022/01/26	2	138.95	0	0.00	137.85	2	1,970	0.10%
2022/01/25	1	138.35	1	138.15	138.15	0	1,994	0.00%
2022/01/24	0	0.00	15	140.58	143.10	-15	1,933	-0.78%
2021/12/23	0	0.00	14	141.25	141.25	-14	2,425	-0.58%
2021/12/13	14	139.55	0	0.00	138.50	14	2,610	0.54%
2021/12/09	0	0.00	125	139.07	139.85	-125	2,631	-4.75%	大賣/鉅額交易
2021/11/30	125	133.71	0	0.00	131.70	125	2,689	4.65%	大買/鉅額交易
2021/11/29	60	131.20	60	130.10	131.10	0	2,712	0.00%
2021/11/17	0	0.00	1	137.45	137.85	-1	2,961	-0.03%
2021/11/15	0	0.00	260	136.09	136.65	-260	3,164	-8.22%	大賣/鉅額交易
2021/11/11	130	133.65	0	0.00	133.35	130	3,238	4.01%	大買/鉅額交易
2021/11/09	130	135.11	0	0.00	135.20	130	3,283	3.96%	大買/鉅額交易
2021/11/08	0	0.00	110	131.41	132.70	-110	3,268	-3.36%	大賣/鉅額交易
2021/11/04	110	129.97	0	0.00	128.00	110	3,247	3.39%	大買/鉅額交易
2021/11/02	0	0.00	285	129.10	126.95	-285	3,257	-8.75%	大賣/鉅額交易
2021/10/29	0	0.00	101	125.01	125.95	-101	3,204	-3.15%	大賣/鉅額交易
2021/10/21	5	126.50	0	0.00	124.80	5	3,257	0.15%
2021/10/18	16	124.52	3	123.25	122.95	13	3,271	0.40%
2021/10/15	70	122.66	1	121.30	123.90	69	3,269	2.11%
2021/10/13	3	117.93	0	0.00	117.45	3	3,254	0.09%
2021/10/08	10	122.10	0	0.00	121.50	10	3,184	0.31%
2021/10/07	1	122.75	0	0.00	122.95	1	3,144	0.03%
2021/10/06	0	0.00	2	118.65	117.85	-2	3,096	-0.06%
2021/10/05	2	117.93	0	0.00	118.20	2	3,055	0.07%
2021/09/30	20	126.28	0	0.00	125.80	20	2,862	0.70%
2021/09/27	20	132.03	0	0.00	131.30	20	2,769	0.72%
2021/09/24	90	130.40	0	0.00	130.65	90	2,780	3.24%
2021/09/23	50	128.70	0	0.00	128.30	50	2,786	1.79%
2021/09/14	24	134.15	0	0.00	133.80	24	2,750	0.87%
2021/09/10	16	133.93	0	0.00	134.05	16	2,840	0.56%
2021/09/06	30	134.70	0	0.00	134.15	30	2,850	1.05%
2021/09/02	50	132.04	0	0.00	131.05	50	2,884	1.73%
2021/08/30	0	0.00	9	130.71	131.80	-9	2,897	-0.31%
2021/08/26	0	0.00	50	126.75	126.35	-50	2,899	-1.72%
2021/08/25	25	124.53	230	125.27	125.85	-205	2,894	-7.08%	大賣/鉅額交易
2021/08/24	28	123.21	1	123.25	123.25	27	2,889	0.93%
2021/08/23	78	119.96	0	0.00	122.05	78	2,903	2.69%
2021/08/18	151	121.72	0	0.00	122.75	151	2,769	5.45%	大買/鉅額交易
2021/08/16	2	123.50	0	0.00	122.80	2	2,824	0.07%
2021/08/13	2	124.85	0	0.00	124.50	2	2,896	0.07%
2021/08/10	0	0.00	10	130.57	129.20	-10	3,182	-0.31%
2021/08/09	0	0.00	1	128.75	130.95	-1	3,398	-0.03%
2021/08/06	11	131.72	2	131.98	131.90	9	3,482	0.26%
2021/07/26	2	130.20	0	0.00	128.50	2	4,155	0.05%
2021/07/20	3	130.07	0	0.00	129.60	3	4,165	0.07%
2021/07/19	0	0.00	15	132.09	133.60	-15	4,126	-0.36%
2021/07/16	1	135.15	0	0.00	135.60	1	4,139	0.02%
2021/07/15	1	137.75	0	0.00	137.85	1	4,138	0.02%
2021/07/12	15	134.48	0	0.00	134.70	15	4,172	0.36%
2021/07/08	0	0.00	15	132.69	134.50	-15	4,161	-0.36%
2021/07/01	1	132.35	0	0.00	131.65	1	4,226	0.02%
2021/06/30	2	132.05	2	132.93	133.05	0	4,235	0.00%
2021/06/28	2	128.90	0	0.00	130.30	2	4,232	0.05%
2021/06/22	2	123.40	0	0.00	122.75	2	4,298	0.05%
2021/06/16	2	126.50	0	0.00	126.65	2	4,308	0.05%
2021/06/15	2	126.85	0	0.00	127.15	2	4,332	0.05%
2021/06/11	6	125.10	0	0.00	124.80	6	4,327	0.14%
2021/05/31	2	120.70	4	122.40	122.00	-2	4,607	-0.04%
2021/05/26	3	116.45	3	115.80	116.40	0	4,670	0.00%
2021/05/24	2	112.50	0	0.00	112.50	2	4,690	0.04%
2021/05/21	0	0.00	10	112.30	111.70	-10	4,684	-0.21%
2021/05/19	10	109.20	0	0.00	109.45	10	4,598	0.22%
2021/05/17	1	100.45	1	98.40	99.10	0	4,456	0.00%
2021/05/12	5	102.50	5	104.50	105.10	0	4,078	0.00%
2021/04/19	3	125.65	3	124.35	125.60	0	4,174	0.00%
2021/04/06	4	118.80	4	119.55	119.00	0	4,421	0.00%
2021/03/29	1	113.80	2	113.90	114.50	-1	4,435	-0.02%
2021/03/26	0	0.00	11	111.59	112.65	-11	4,465	-0.25%
2021/03/25	2	107.70	0	0.00	109.25	2	4,454	0.04%
2021/03/23	4	111.35	0	0.00	110.60	4	4,417	0.09%
2021/03/18	0	0.00	2	113.00	112.50	-2	4,467	-0.04%
2021/03/16	6	112.33	0	0.00	112.50	6	4,545	0.13%
2021/03/12	4	111.68	2	110.70	111.50	2	4,591	0.04%
2021/03/11	0	0.00	2	111.15	111.00	-2	4,592	-0.04%
2021/03/04	2	108.48	0	0.00	107.50	2	4,406	0.05%
2021/03/03	0	0.00	2	110.85	111.30	-2	4,351	-0.05%
2021/02/26	6	108.59	4	109.20	107.20	2	4,329	0.05%
2021/02/18	0	0.00	5	114.55	115.50	-5	4,199	-0.12%
2021/02/03	5	106.70	10	106.15	105.90	-5	4,225	-0.12%
2021/02/02	0	0.00	2	105.35	105.30	-2	4,296	-0.05%
2021/01/29	5	99.50	7	99.55	97.10	-2	4,346	-0.05%
2021/01/28	40	101.80	35	100.61	100.65	5	4,392	0.11%
2021/01/22	7	109.32	5	109.20	109.50	2	4,395	0.05%
2021/01/21	0	0.00	2	110.45	111.15	-2	4,372	-0.05%
2021/01/20	2	106.00	0	0.00	105.45	2	4,309	0.05%
2021/01/19	7	106.14	5	104.55	107.30	2	4,269	0.05%
2021/01/18	2	101.70	1	102.90	102.40	1	4,250	0.02%
2021/01/15	1	106.65	0	0.00	103.00	1	4,189	0.02%
2021/01/14	2	103.65	13	103.47	104.00	-11	4,104	-0.27%
2021/01/13	17	103.17	4	102.30	104.95	13	4,096	0.32%
2021/01/12	1	100.20	13	101.04	100.75	-12	4,057	-0.30%
2021/01/08	5	99.40	5	99.95	100.35	0	4,068	0.00%
2021/01/07	5	97.42	5	96.45	97.45	0	4,056	0.00%
2021/01/06	8	94.45	5	94.80	93.35	3	4,003	0.07%
2020/12/30	10	87.50	0	0.00	89.45	10	4,043	0.25%
2020/12/25	0	0.00	10	85.71	85.30	-10	4,167	-0.24%
2020/12/23	5	83.00	0	0.00	83.80	5	4,279	0.12%
2020/12/11	2	83.50	0	0.00	83.65	2	4,843	0.04%
2020/12/10	3	83.00	0	0.00	83.65	3	4,893	0.06%
2020/12/09	5	85.35	5	85.60	85.60	0	4,943	0.00%
2020/12/08	5	84.95	5	83.60	85.05	0	4,983	0.00%
2020/12/04	0	0.00	15	81.68	82.50	-15	5,018	-0.30%
2020/12/03	15	80.67	8	80.72	80.35	7	5,001	0.14%
2020/12/02	0	0.00	15	80.05	80.25	-15	4,978	-0.30%
2020/12/01	1	78.35	1	79.15	79.20	0	5,001	0.00%
2020/11/30	14	79.89	0	0.00	77.30	14	5,048	0.28%
2020/11/27	2	79.10	0	0.00	79.25	2	5,064	0.04%
2020/11/26	5	78.85	0	0.00	79.00	5	5,078	0.10%
2020/11/25	2	77.50	16	77.78	77.15	-14	5,131	-0.27%
2020/11/24	3	79.05	3	79.65	78.50	0	5,143	0.00%
2020/11/23	1	78.80	0	0.00	79.35	1	5,186	0.02%
2020/11/19	9	77.30	9	77.10	77.55	0	5,199	0.00%
2020/11/18	9	76.79	0	0.00	77.60	9	5,216	0.17%
2020/11/17	0	0.00	1	76.75	76.10	-1	5,276	-0.02%
2020/11/13	1	71.60	0	0.00	72.00	1	5,305	0.02%
2020/11/12	6	72.15	0	0.00	71.40	6	5,343	0.11%
2020/11/11	0	0.00	15	70.48	72.00	-15	5,331	-0.28%
2020/11/04	5	66.25	3	66.57	68.20	2	5,101	0.04%
2020/11/03	11	65.61	0	0.00	65.90	11	4,997	0.22%
2020/10/29	5	64.45	3	64.80	64.90	2	5,068	0.04%
2020/10/12	0	0.00	1	67.65	67.65	-1	5,763	-0.02%
2020/10/08	6	67.05	11	66.76	67.15	-5	5,781	-0.09%
2020/09/29	2	62.70	0	0.00	62.65	2	5,806	0.03%
2020/09/22	2	64.00	8	63.85	63.40	-6	5,735	-0.10%
2020/09/21	0	0.00	1	67.15	65.40	-1	5,649	-0.02%
2020/09/17	1	66.45	0	0.00	66.50	1	5,611	0.02%
2020/09/16	3	68.00	6	67.80	67.90	-3	5,617	-0.05%
2020/09/15	5	66.15	0	0.00	66.55	5	5,571	0.09%
2020/09/04	3	63.50	0	0.00	63.80	3	5,858	0.05%
2020/09/02	0	0.00	20	64.42	64.60	-20	5,835	-0.34%
2020/08/31	0	0.00	1	65.45	63.20	-1	5,944	-0.02%
2020/08/28	1	64.15	0	0.00	64.50	1	5,941	0.02%
2020/08/26	3	65.20	0	0.00	65.65	3	5,985	0.05%
2020/08/25	3	65.30	3	64.90	65.10	0	6,044	0.00%
2020/08/21	0	0.00	3	63.60	63.40	-3	6,137	-0.05%
2020/08/20	2	61.20	0	0.00	60.70	2	6,139	0.03%
2020/08/18	2	66.70	0	0.00	66.40	2	6,208	0.03%
2020/08/17	0	0.00	1	66.90	67.25	-1	6,323	-0.02%
2020/08/13	20	65.70	1	64.90	65.10	19	6,480	0.29%
2020/08/12	1	63.80	10	63.70	63.95	-9	6,572	-0.14%
2020/08/11	1	66.00	0	0.00	65.35	1	6,650	0.02%
2020/08/03	10	63.25	0	0.00	62.10	10	7,267	0.14%
2020/07/24	0	0.00	10	59.95	59.25	-10	7,921	-0.13%
2020/07/17	0	0.00	11	58.11	57.75	-11	8,479	-0.13%
2020/07/16	1	57.70	4	56.90	57.05	-3	8,761	-0.03%
2020/07/14	10	57.15	10	57.05	57.45	0	9,040	0.00%
2020/07/10	0	0.00	0.3	55.75	55.70	-0.3	9,242	0.00%
2020/07/01	4	51.35	0	0.00	51.50	4	10,353	0.04%
2020/06/30	10	50.45	0	0.00	50.80	10	10,470	0.10%
2020/06/29	0	0.00	10	49.71	49.71	-10	10,703	-0.09%
2020/06/22	1	50.00	1	50.40	50.15	0	11,852	0.00%
2020/06/17	1.3	49.38	1	49.67	49.60	0.3	13,211	0.00%
2020/05/28	2	44.31	3	44.99	44.31	-1	15,191	-0.01%
2020/05/26	2	45.08	2	45.07	45.04	0	15,160	0.00%
2020/05/21	4	44.71	2	44.93	44.90	2	14,836	0.01%
2020/05/20	0	0.00	2	44.19	44.00	-2	14,732	-0.01%
2020/05/19	2.3	44.01	0	0.00	43.82	2.3	14,660	0.02%
2020/05/18	0.3	43.02	3	43.15	42.89	-2.8	14,555	-0.02%
2020/05/15	5.3	43.00	4	43.50	43.36	1.3	14,466	0.01%
2020/05/14	0	0.00	1	43.20	42.85	-1	14,313	-0.01%
2020/05/11	2	45.18	2	44.62	44.87	0	13,892	0.00%
2020/05/08	10	44.15	10	44.11	44.00	0	13,792	0.00%
2020/05/07	11	43.54	10	43.71	43.62	1	13,661	0.01%
2020/05/05	5	43.04	5	42.30	42.74	0	13,359	0.00%
2020/05/04	0.3	42.20	1	42.06	42.18	-0.8	13,214	-0.01%
2020/04/30	12	43.86	12	44.50	44.69	0	12,980	0.00%
2020/04/29	4.3	42.79	2	42.95	42.96	2.3	12,826	0.02%
2020/04/28	6.3	41.73	9	41.45	41.82	-2.8	12,664	-0.02%
2020/04/27	9.3	41.45	6	40.60	41.57	3.3	12,611	0.03%
2020/04/24	0.3	39.56	0	0.00	39.43	0.3	12,378	0.00%
2020/04/23	3	39.64	3	39.76	39.66	0	12,225	0.00%
2020/04/21	6	39.57	6	39.73	38.80	0	11,772	0.00%
2020/04/20	2	41.30	5	41.31	41.28	-3	11,423	-0.03%
2020/04/17	5	41.37	4	42.19	41.55	1	11,312	0.01%
2020/04/16	5	39.67	5	39.89	39.76	0	11,003	0.00%
2020/04/15	1	40.02	0	0.00	39.87	1	10,854	0.01%
2020/04/14	0	0.00	2	38.47	39.53	-2	10,661	-0.02%
2020/04/10	2	37.71	1	37.11	37.76	1	10,268	0.01%
2020/04/09	1	37.53	2	37.61	37.43	-1	10,121	-0.01%
2020/04/08	1	37.51	2	36.80	37.83	-1	9,867	-0.01%
2020/04/07	8	36.31	9	36.38	36.64	-1	9,572	-0.01%
2020/04/06	3	35.11	63	34.57	35.31	-60	9,293	-0.65%
2020/04/01	20.4	33.88	20	34.21	33.97	0.4	8,972	0.00%
2020/03/31	10	33.50	10	34.10	33.94	0	8,754	0.00%
2020/03/30	6	33.31	6	33.48	33.70	0	8,458	0.00%
2020/03/27	21.1	35.79	2	35.63	33.99	19.1	8,004	0.24%
2020/03/26	23	33.76	7	33.21	34.30	16	7,569	0.21%
2020/03/25	38	33.77	9	33.83	33.41	29	7,062	0.41%
2020/03/24	12.4	31.31	10	31.82	31.40	2.4	6,439	0.04%
2020/03/23	0	0.00	2	27.94	28.25	-2	5,892	-0.03%
2020/03/20	24.1	29.27	15	29.93	30.45	9.1	5,475	0.17%
2020/03/19	5	26.76	1	29.01	26.40	4	4,886	0.08%
2020/03/18	1	31.11	0	0.00	30.66	1	4,229	0.02%
2020/03/17	8	33.25	2	33.49	32.88	6	3,892	0.15%
2020/03/16	0	0.00	1	37.40	34.63	-1	3,470	-0.03%
2020/03/13	2	36.21	0	0.00	37.64	2	3,199	0.06%
2020/03/10	1	44.03	1	43.39	44.72	0	2,574	0.00%
2020/03/06	0	0.00	2	47.27	47.14	-2	2,308	-0.09%
2020/03/05	2	48.89	0	0.00	48.92	2	2,247	0.09%
2020/02/26	0	0.00	2	48.44	48.54	-2	1,935	-0.10%
2020/02/25	2	49.08	0	0.00	49.46	2	1,872	0.11%
2020/02/20	0	0.00	2	51.88	50.90	-2	1,733	-0.12%
2020/02/19	3	51.20	1	51.25	51.35	2	1,697	0.12%
2020/02/18	0	0.00	1	50.75	50.15	-1	1,663	-0.06%
2020/02/17	0	0.00	1	51.35	51.45	-1	1,610	-0.06%
2020/02/14	2	52.00	0	0.00	51.85	2	1,586	0.13%
2020/02/13	0	0.00	2	51.60	51.45	-2	1,569	-0.13%
2020/02/12	2	51.40	2	50.75	51.45	0	1,563	0.00%
2020/02/11	2	50.45	1	50.50	50.65	1	1,570	0.06%
2020/02/10	0	0.00	2	48.51	49.75	-2	1,563	-0.13%
2020/02/07	1	49.76	0	0.00	49.87	1	1,536	0.07%
2020/02/06	2	51.20	0	0.00	51.10	2	1,517	0.13%
2020/01/30	0	0.00	3	49.30	48.25	-3	1,307	-0.23%
2020/01/20	1	54.70	0	0.00	54.60	1	1,204	0.08%
2020/01/17	2	54.15	0	0.00	54.20	2	1,197	0.17%
2020/01/16	0	0.00	1	54.05	54.15	-1	1,192	-0.08%
2020/01/14	1	55.10	2	55.10	55.15	-1	1,159	-0.09%
2020/01/13	2	54.60	4	54.20	54.55	-2	1,161	-0.17%
2020/01/10	4	53.65	1	53.55	53.70	3	1,146	0.26%
2020/01/03	1	53.65	0	0.00	54.20	1	1,087	0.09%
2020/01/02	1	54.40	1	54.40	54.40	0	1,087	0.00%
2019/12/27	1	54.25	1	54.60	54.55	0	1,089	0.00%
2019/12/13	0	0.00	1	53.10	53.25	-1	1,124	-0.09%
2019/12/12	3	51.93	3	51.98	52.30	0	1,099	0.00%
2019/12/10	0	0.00	1	49.68	49.83	-1	1,096	-0.09%
2019/12/09	2	50.40	0	0.00	50.35	2	1,091	0.18%
2019/11/22	0	0.00	1	49.36	49.27	-1	1,141	-0.09%
2019/11/21	1	48.95	0	0.00	49.26	1	1,188	0.08%
2019/11/15	2	48.97	2	49.03	49.00	0	1,217	0.00%
2019/10/04	1	42.94	1	42.75	42.80	0	1,565	0.00%
2019/09/09	0	0.00	4	41.65	41.65	-4	1,671	-0.24%
2019/09/04	0	0.00	1	40.32	40.45	-1	1,661	-0.06%
2019/08/27	4	38.47	0	0.00	38.33	4	1,716	0.23%
2019/08/12	0	0.00	4	38.94	38.93	-4	1,736	-0.23%
2019/08/08	0	0.00	2	38.94	38.94	-2	1,759	-0.11%
2019/08/07	2	38.45	0	0.00	38.08	2	1,759	0.11%
2019/07/22	0	0.00	1	41.33	41.49	-1	1,776	-0.06%
2019/07/19	0	0.00	2	41.26	41.10	-2	1,768	-0.11%
2019/07/16	2	40.90	0	0.00	40.94	2	1,736	0.12%
2019/07/15	1	40.77	0	0.00	40.77	1	1,750	0.06%
2019/07/11	0	0.00	2	40.30	40.49	-2	1,753	-0.11%
2019/07/10	2	39.70	0	0.00	39.93	2	1,742	0.11%
2019/07/05	0	0.00	2	39.82	39.75	-2	1,727	-0.12%
2019/07/04	2	39.69	0	0.00	39.65	2	1,730	0.12%
2019/07/01	0	0.00	3	40.10	40.26	-3	1,712	-0.18%
2019/06/28	1	38.69	0	0.00	38.75	1	1,713	0.06%
2019/06/27	3	38.98	1	39.04	39.09	2	1,725	0.12%
2019/06/14	0	0.00	2	36.95	36.96	-2	1,653	-0.12%
2019/06/12	2	37.48	0	0.00	37.45	2	1,649	0.12%
2019/06/11	0	0.00	2	37.32	37.43	-2	1,636	-0.12%
2019/06/10	2	37.00	3	36.70	37.10	-1	1,607	-0.06%
2019/06/05	3	36.69	0	0.00	36.45	3	1,550	0.19%
2019/05/31	0	0.00	1	36.05	36.49	-1	1,504	-0.07%
2019/05/30	2	35.59	1	35.48	35.79	1	1,484	0.07%
2019/05/16	0	0.00	1	37.15	37.00	-1	1,379	-0.07%
2019/05/15	2	37.74	1	37.65	37.71	1	1,343	0.07%
2019/05/14	2	37.08	2	37.48	37.44	0	1,324	0.00%
2019/05/02	0	0.00	1	40.74	40.54	-1	1,259	-0.08%
2019/04/23	1	40.52	0	0.00	40.72	1	1,392	0.07%
2019/03/26	0	0.00	1	36.91	36.93	-1	2,309	-0.04%
2019/03/25	1	36.40	0	0.00	36.42	1	2,353	0.04%
2019/03/18	1	36.29	2	36.31	36.50	-1	2,554	-0.04%
2019/03/15	1	35.89	0	0.00	36.10	1	2,616	0.04%
2019/03/12	2	35.43	4	35.70	35.70	-2	2,926	-0.07%
2019/03/11	1	34.61	0	0.00	34.80	1	2,946	0.03%
2019/02/27	1	35.80	0	0.00	35.80	1	3,313	0.03%
2019/02/25	1	35.78	1	35.83	35.91	0	3,398	0.00%
2019/01/21	0	0.00	2	32.65	32.64	-2	4,380	-0.05%
2019/01/18	2	32.05	0	0.00	32.28	2	4,535	0.04%
2019/01/17	0	0.00	1	31.94	31.92	-1	4,710	-0.02%
2019/01/14	1	31.74	4	31.72	31.31	-3	5,028	-0.06%
2019/01/11	4	31.90	10	31.73	31.70	-6	5,081	-0.12%
2019/01/10	0	0.00	2	31.24	31.39	-2	5,069	-0.04%
2019/01/09	4	31.37	2	31.33	31.56	2	5,175	0.04%
2019/01/02	10	30.62	0	0.00	30.47	10	5,578	0.18%
2018/10/31	0	0.00	2	31.35	31.90	-2	4,486	-0.04%
2018/10/30	2	30.57	0	0.00	30.75	2	4,376	0.05%
2018/10/19	0	0.00	6	32.55	33.34	-6	3,459	-0.17%
2018/10/17	0	0.00	10	34.20	33.43	-10	3,326	-0.30%
2018/10/16	2	33.62	0	0.00	33.40	2	3,293	0.06%
2018/10/15	4	33.18	0	0.00	32.92	4	3,263	0.12%
2018/10/09	2	37.33	0	0.00	37.40	2	2,706	0.07%
2018/10/08	4	37.32	0	0.00	37.30	4	2,617	0.15%
2018/10/05	10	38.04	2	38.30	37.77	8	2,488	0.32%
2018/10/04	1	38.90	2	39.41	38.89	-1	2,352	-0.04%
2018/10/03	2	40.31	0	0.00	40.01	2	2,299	0.09%
2018/10/02	3	40.18	5	40.58	40.02	-2	2,281	-0.09%
2018/10/01	2	41.10	0	0.00	41.11	2	2,269	0.09%
2018/09/25	0	0.00	2	40.80	40.83	-2	2,228	-0.09%
2018/09/21	2	40.67	0	0.00	40.67	2	2,217	0.09%
2018/09/20	0	0.00	2	40.51	40.00	-2	2,208	-0.09%
2018/09/19	2	40.22	2	39.91	40.22	0	2,204	0.00%
2018/09/18	2	39.56	0	0.00	39.56	2	2,204	0.09%
2018/09/17	0	0.00	3	40.38	39.92	-3	2,217	-0.14%
2018/09/14	3	40.06	2	39.82	40.59	1	2,173	0.05%
2018/09/13	1	39.17	0	0.00	39.20	1	2,136	0.05%
2018/09/11	1	39.15	0	0.00	39.49	1	2,072	0.05%
2018/09/06	0	0.00	1	40.21	40.28	-1	1,983	-0.05%
2018/09/05	0	0.00	1	40.84	40.69	-1	1,975	-0.05%
2018/09/04	4	40.80	2	40.54	40.86	2	1,989	0.10%
2018/08/30	0	0.00	2	41.81	41.23	-2	1,988	-0.10%
2018/08/29	2	41.02	3	40.79	41.14	-1	1,968	-0.05%
2018/08/28	3	40.46	3	40.44	40.35	0	1,909	0.00%
2018/08/01	1	40.50	0	0.00	40.65	1	1,974	0.05%
2018/07/27	1	39.76	0	0.00	40.20	1	2,007	0.05%
2018/07/18	0	0.00	6	37.95	37.84	-6	2,148	-0.28%
2018/07/16	0	0.00	7	37.96	37.78	-7	2,275	-0.31%
2018/07/12	0	0.00	2	37.32	37.41	-2	2,280	-0.09%
2018/07/11	1	36.42	0	0.00	36.51	1	2,301	0.04%
2018/07/10	11	37.18	11	37.04	37.16	0	2,267	0.00%
2018/07/09	0	0.00	1	36.82	36.87	-1	2,262	-0.04%
2018/07/06	6	35.77	0	0.00	36.04	6	2,228	0.27%
2018/06/27	7	36.01	0	0.00	35.80	7	2,207	0.32%
2018/06/19	1	36.60	0	0.00	36.26	1	2,316	0.04%
2018/05/10	0	0.00	9	35.64	35.64	-9	3,155	-0.29%
2018/05/02	10	35.04	0	0.00	34.82	10	3,114	0.32%
2018/04/26	10	34.59	10	34.06	33.98	0	3,091	0.00%
2018/04/24	3	34.96	0	0.00	34.82	3	3,014	0.10%
2018/04/23	4	35.56	0	0.00	35.32	4	2,963	0.13%
2018/04/20	2	36.08	0	0.00	35.85	2	2,925	0.07%
2018/04/19	0	0.00	1	37.08	37.36	-1	2,815	-0.04%
2018/04/18	1	36.30	2	36.70	36.43	-1	2,801	-0.04%
2018/04/17	2	36.20	0	0.00	36.15	2	2,796	0.07%
2018/04/09	0	0.00	2	36.85	36.82	-2	2,738	-0.07%
2018/04/03	1	35.95	0	0.00	36.25	1	2,723	0.04%
2018/04/02	1	36.71	0	0.00	36.71	1	2,702	0.04%
2018/03/30	0	0.00	11	37.25	37.11	-11	2,719	-0.40%
2018/03/28	9	36.81	0	0.00	36.50	9	2,666	0.34%
2018/03/23	17	36.22	15	36.15	36.15	2	2,520	0.08%
2018/03/20	0	0.00	5	37.79	37.79	-5	2,451	-0.20%
2018/03/16	5	37.34	0	0.00	37.80	5	2,453	0.20%
2018/03/13	0	0.00	1	38.50	38.66	-1	2,423	-0.04%
2018/03/06	0	0.00	9	36.09	36.30	-9	2,406	-0.37%
2018/03/05	1	35.41	0	0.00	35.19	1	2,385	0.04%
2018/03/02	0	0.00	2	35.51	35.55	-2	2,348	-0.09%
2018/02/26	1	36.77	0	0.00	36.51	1	2,245	0.04%
2018/02/02	1	38.36	0	0.00	38.81	1	1,621	0.06%
2018/01/31	0	0.00	1	38.46	38.68	-1	1,569	-0.06%
2018/01/24	2	39.15	0	0.00	38.82	2	1,456	0.14%
2018/01/18	1	38.58	1	38.63	38.35	0	1,420	0.00%
2018/01/09	0	0.00	1	36.59	36.71	-1	1,343	-0.07%