台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240
  • 產業
    上市
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.77914.9314.70-4101,0190.00%
2025/01/21715.3600.0015.267100,7430.01%
2025/01/20215.38515.4915.44-3101,1770.00%
2025/01/1700.001015.2015.22-10101,908-0.01%
2025/01/161715.292015.2015.07-3103,1480.00%
2025/01/15015.3200.0015.240103,7730.00%
2025/01/144015.141015.2115.3230106,1170.03%
2025/01/131514.641414.8414.721108,3190.00%
2025/01/10715.033915.0415.01-32109,342-0.03%
2025/01/0900.00315.2815.21-3111,0350.00%
2025/01/081215.052415.3815.10-12112,489-0.01%
2025/01/071315.112415.1815.19-11115,242-0.01%
2025/01/063215.2512.115.4215.2019.9118,1390.02%
2025/01/034515.65115.8015.6244122,8740.04%
2025/01/024016.32416.1315.9436130,9100.03%
2024/12/3000.00416.9616.88-4138,8770.00%
2024/12/271016.60216.6416.788140,0040.01%
2024/12/26216.7400.0016.712145,7040.00%
2024/12/24216.544816.7116.71-46151,084-0.03%
2024/12/231216.121316.1916.52-1152,9380.00%
2024/12/20416.2800.0016.204154,0580.00%
2024/12/1900.00116.4616.46-1154,0530.00%
2024/12/18116.44116.5316.510154,3830.00%
2024/12/17215.9711116.4116.44-109154,484-0.07% 大賣/鉅額交易
2024/12/161116.0312016.0716.03-109153,695-0.07% 大賣/鉅額交易
2024/12/131316.3200.0016.2413152,9690.01%
2024/12/125216.4915916.7116.86-107151,654-0.07% 大賣/鉅額交易
2024/12/115916.6700.0016.5159150,7190.04%
2024/12/1019017.0720817.9516.84-18149,913-0.01% 大買/大賣/
2024/12/0930016.29616.4316.27294145,7510.20% 大買/鉅額交易
2024/12/06216.353316.3616.27-31145,503-0.02%
2024/12/05315.8300.0015.823144,3290.00%
2024/12/04215.96116.1216.071143,9040.00%
2024/12/031616.071016.0416.016143,4630.00%
2024/12/02215.69315.8715.84-1143,1720.00%
2024/11/292215.832515.9915.96-3142,8860.00%
2024/11/28015.63615.6915.50-6142,6380.00%
2024/11/27015.58315.5415.54-3141,8700.00%
2024/11/26015.461.115.4215.38-1141,5990.00%
2024/11/25815.621015.3915.42-2140,1590.00%
2024/11/222516.0800.0015.8525138,7520.02%
2024/11/2110016.3210016.3816.370137,2940.00%
2024/11/205016.255816.3916.40-8136,814-0.01%
2024/11/191316.24016.3316.0813136,0530.01%
2024/11/181416.266216.3316.60-48134,207-0.04%
2024/11/1511816.6115016.6616.63-32133,120-0.02% 大買/大賣/
2024/11/14116.961117.0316.95-10131,152-0.01%
2024/11/131016.6823.116.7516.82-13.1130,416-0.01%
2024/11/12616.93116.9316.905129,3660.00%
2024/11/117416.672016.7616.9354127,2870.04%
2024/11/0858.117.55718.0217.4251.1125,4340.04%
2024/11/07316.80116.5817.162122,1250.00%
2024/11/0600.001016.7516.57-10119,514-0.01%
2024/11/05316.631416.4816.88-11117,265-0.01%
2024/11/04416.0000.0015.984115,9210.00%
2024/11/01515.781216.1016.10-7115,669-0.01%
2024/10/301316.02116.3615.7912114,8630.01%
2024/10/29616.42716.6716.31-1113,7820.00%
2024/10/281716.303516.2916.41-18113,309-0.02%
2024/10/25416.62716.8016.70-3112,4950.00%
2024/10/241116.58216.5416.469111,5890.01%
2024/10/233916.99316.7117.0236111,3900.03%
2024/10/22216.73216.4716.670109,8660.00%
2024/10/212716.78516.5716.4822109,0410.02%
2024/10/181015.641115.6816.41-1106,8790.00%
2024/10/1733816.2633716.1416.121104,2300.00% 大買/大賣/
2024/10/165116.223316.2416.3018102,4700.02%
2024/10/1528717.2930117.0116.93-1499,540-0.01% 大買/大賣/
2024/10/1433317.3333217.4817.61197,8900.00% 大買/大賣/
2024/10/1144417.6840117.1717.084394,1800.05% 大買/大賣/
2024/10/0967818.3468018.2818.22-290,7260.00% 大買/大賣/
2024/10/08308.820.5828120.1519.2227.883,8890.03% 大買/大賣/
2024/10/072422.5213.822.6622.6210.274,5710.01%
2024/10/042920.6312920.4121.56-10069,738-0.14% 大賣/
2024/10/012417.14717.1917.111765,3240.03%
2024/09/304816.946816.8917.31-2063,907-0.03%
2024/09/273415.503915.6615.51-557,407-0.01%
2024/09/26413.63113.7514.18352,6150.01%
2024/09/251013.66613.7613.58451,9770.01%
2024/09/24112.206812.5012.86-6749,521-0.14%
2024/09/20511.5100.0011.53547,6350.01%
2024/09/1900.001611.6711.73-1646,877-0.03%
2024/09/18111.5500.0011.47146,4230.00%
2024/09/1300.00211.6011.56-248,4750.00%
2024/09/1200.0025011.6611.70-25048,342-0.52% 大賣/鉅額交易
2024/09/092111.791011.9511.741148,1890.02%
2024/09/0500.0010012.1312.09-10047,595-0.21%
2024/09/04512.13212.2112.13348,2860.01%
2024/09/03612.3100.0012.31649,1880.01%
2024/09/021012.5500.0012.461049,0040.02%
2024/08/301012.92512.7512.92548,2570.01%
2024/08/28512.54512.4912.49048,1170.00%
2024/08/26512.7500.0012.69548,1320.01%
2024/08/2300.00512.9512.90-547,820-0.01%
2024/08/19512.87512.9912.81048,6490.00%
2024/08/1300.00612.4612.45-648,868-0.01%
2024/08/0800.00112.6512.56-149,9530.00%
2024/08/06412.4500.0012.33450,8100.01%
2024/08/0500.00212.8412.73-250,0080.00%
2024/08/02112.8200.0012.84149,5740.00%
2024/08/01513.0600.0013.05549,4580.01%
2024/07/31112.79713.1413.29-649,479-0.01%
2024/07/30212.7300.0012.72249,1720.00%
2024/07/290.113.0900.0013.100.148,8810.00%
2024/07/261013.0700.0013.061048,9920.02%
2024/07/1900.004014.0014.04-4049,368-0.08%
2024/07/181014.08114.0314.07949,3400.02%
2024/07/1700.004113.8713.84-4149,410-0.08%
2024/07/151013.73113.7213.72949,9930.02%
2024/07/1200.001513.5713.61-1550,559-0.03%
2024/07/102013.35213.3613.271851,0040.04%
2024/07/0800.00113.0513.04-152,3440.00%
2024/07/051313.2000.0012.981352,9680.02%
2024/07/041013.541113.6913.48-151,8210.00%
2024/07/0200.00113.4713.55-153,0900.00%
2024/07/01613.14513.1013.20153,0040.00%
2024/06/27613.11613.2513.23054,0560.00%
2024/06/24313.11113.2813.42254,6570.00%
2024/06/212113.22413.4513.201754,4960.03%
2024/06/20913.5800.0013.48952,9710.02%
2024/06/17013.5300.0013.49054,6170.00%
2024/06/14213.2300.0013.46254,9240.00%
2024/06/13113.5200.0013.43154,7700.00%
2024/06/122013.5200.0013.492054,8560.04%
2024/06/1110.113.52513.8413.475.155,3470.01%
2024/06/0741.113.882013.8513.7821.155,1460.04%
2024/06/0600.00114.3514.28-154,8730.00%
2024/06/04014.03514.2514.20-556,426-0.01%
2024/06/0310.314.001014.1514.050.357,2020.00%
2024/05/310.114.19114.1214.10-157,0060.00%
2024/05/30114.0800.0014.10157,9730.00%
2024/05/29014.2500.0014.31058,2020.00%
2024/05/2800.001014.3414.31-1058,725-0.02%
2024/05/27014.301514.2714.29-1559,295-0.03%
2024/05/247.114.3800.0014.297.159,6700.01%
2024/05/231314.6000.0014.511360,2400.02%
2024/05/2000.005814.9814.88-5863,694-0.09%
2024/05/171514.4900.0014.401563,2670.02%
2024/05/16014.2200.0014.42064,2750.00%
2024/05/155.114.3200.0014.265.164,6840.01%
2024/05/13514.31614.4514.55-168,9970.00%
2024/05/10514.55514.7014.66069,4720.00%
2024/05/081014.56614.6414.54470,7990.01%
2024/05/0700.00114.5614.70-172,5950.00%
2024/05/06514.5200.0014.52573,6610.01%
2024/05/02514.22514.4214.54076,7920.00%
2024/04/3000.00114.4014.33-178,7740.00%
2024/04/29114.15114.4314.44080,1800.00%
2024/04/2600.00113.9314.10-180,0720.00%
2024/04/2500.001013.7013.72-1080,746-0.01%
2024/04/241313.5100.0013.541382,9770.02%
2024/04/19113.6900.0013.51184,2110.00%
2024/04/18513.75613.9113.74-184,2140.00%
2024/04/172013.341013.4313.441084,1220.01%
2024/04/16513.31513.4813.55084,1160.00%
2024/04/151012.734513.2513.47-3583,932-0.04%
2024/04/11512.9000.0013.07584,7120.01%
2024/04/1000.001113.1213.07-1185,240-0.01%
2024/04/091013.2100.0013.111084,9600.01%
2024/04/021013.5500.0013.551086,4000.01%
2024/04/0100.00513.3513.63-586,398-0.01%
2024/03/29513.2000.0013.18585,6710.01%
2024/03/281013.031013.1313.29085,6460.00%
2024/03/2700.001013.3113.22-1085,588-0.01%
2024/03/2600.00513.2413.24-586,046-0.01%
2024/03/251013.051013.2013.21086,0560.00%
2024/03/223513.022513.1513.121085,7150.01%
2024/03/19113.2600.0013.29186,1580.00%
2024/03/1800.002013.1713.14-2086,469-0.02%
2024/03/14613.0600.0013.02687,8510.01%
2024/03/13513.11513.0513.07087,8730.00%
2024/03/12913.094013.2013.32-3188,299-0.04%
2024/03/111312.802512.8212.92-1288,846-0.01%
2024/03/083012.65512.5012.482588,0730.03%
2024/03/07512.6600.0012.63587,7290.01%
2024/03/06512.863712.9312.84-3287,441-0.04%
2024/03/0500.001912.6712.75-1987,354-0.02%
2024/03/0100.00212.4912.56-286,9260.00%
2024/02/29912.342812.5912.54-1987,295-0.02%
2024/02/27512.31512.4112.39086,8830.00%
2024/02/261512.37512.4712.471087,1090.01%
2024/02/233912.7800.0012.733986,5020.05%
2024/02/222512.544512.5912.71-2085,957-0.02%
2024/02/2100.0015112.4312.78-15186,069-0.18% 大賣/鉅額交易
2024/02/204011.981012.0111.933083,9070.04%
2024/02/192511.882012.0511.84583,9330.01%
2024/02/1600.003511.9012.08-3583,339-0.04%
2024/02/1500.001611.6511.64-1682,370-0.02%
2024/02/051710.524110.7910.97-2480,463-0.03%
2024/02/023110.7100.0010.653177,8200.04%
2024/02/01510.701110.8710.91-676,571-0.01%
元大滬深300正2 相關文章