台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00118.8518.88-13,856-0.03%
2025/01/1600.00119.0218.95-13,956-0.03%
2025/01/1400.00318.5518.54-34,046-0.07%
2025/01/1300.001018.5518.57-104,030-0.25%
2025/01/1000.00517.6717.70-53,946-0.13%
2025/01/0800.00117.7517.78-14,126-0.02%
2025/01/0600.00317.6517.53-34,190-0.07%
2025/01/0200.004017.1317.13-404,381-0.91%
2024/12/315017.05117.0017.04494,4961.09%
2024/12/2300.00116.6216.63-15,321-0.02%
2024/12/1900.00116.5716.53-15,435-0.02%
2024/12/1700.00316.7116.70-35,624-0.05%
2024/12/1600.000.516.7716.73-0.55,743-0.01%
2024/12/130.116.390.116.5416.5405,6970.00%
2024/12/1200.00216.6116.62-25,728-0.03%
2024/12/091.215.9900.0016.071.25,8270.02%
2024/12/050.316.2800.0016.250.35,9020.01%
2024/12/03016.2100.0016.1806,3430.00%
2024/11/27016.2900.0016.3006,5160.00%
2024/11/26016.3700.0016.3806,5610.00%
2024/11/25116.7700.0016.7316,7240.01%
2024/11/2200.00116.7016.59-16,751-0.01%
2024/11/2100.00516.3616.34-56,700-0.07%
2024/11/2000.001.116.3816.38-1.16,870-0.02%
2024/11/1900.00116.3616.37-16,915-0.01%
2024/11/18015.9700.0015.9407,0090.00%
2024/11/121.116.1400.0016.071.16,9490.02%
2024/11/0800.00116.8716.87-16,875-0.01%
2024/11/0700.001.116.9516.92-1.16,929-0.02%
2024/11/0600.001016.6816.67-106,915-0.14%
2024/11/0100.001416.5716.56-147,058-0.20%
2024/10/29215.9100.0015.8826,9190.03%
2024/10/28116.1300.0016.1116,7850.02%
2024/10/25116.5700.0016.5416,7020.01%
2024/10/241016.84516.8516.8456,6710.07%
2024/10/2300.00116.8216.83-16,655-0.02%
2024/10/221016.4100.0016.40106,5420.15%
2024/10/21316.1900.0016.2836,4930.05%
2024/10/16016.5800.0016.5506,3390.00%
2024/10/15616.7600.0016.5966,2600.10%
2024/10/081017.6700.0017.67105,8970.17%
2024/10/0400.0013.117.1217.12-13.15,565-0.24%
2024/10/01015.9000.0015.8905,1150.00%
2024/09/278.115.6700.0015.718.15,0040.16%
2024/09/263.216.1500.0016.053.24,8400.07%
2024/09/240.216.5300.0016.540.24,6970.00%
2024/09/2000.000.116.4516.47-0.14,5800.00%
2024/09/1900.000.216.2216.25-0.24,4670.00%
2024/09/1800.001016.2016.16-104,399-0.23%
2024/09/160.215.8200.0015.770.24,2940.00%
2024/09/13115.952315.9515.96-224,299-0.51%
2024/09/12815.6100.0015.6484,3190.19%
2024/09/116.415.2800.0015.316.44,3190.15%
2024/09/101315.8400.0015.83134,0910.32%
2024/09/063.315.9800.0016.003.33,9460.08%
2024/09/05516.0400.0016.0553,8690.13%
2024/09/046.116.1800.0016.206.13,7210.16%
2024/09/0300.00517.0617.02-53,411-0.15%
2024/09/02716.8800.0016.8873,3970.21%
2024/08/3000.000.117.5117.51-0.13,2880.00%
2024/08/27117.75117.7117.7603,4210.00%
2024/08/2600.00717.3217.32-73,255-0.22%
2024/08/23216.8600.0016.8523,1670.06%
2024/08/22216.5600.0016.5923,1220.07%
2024/08/20516.9600.0016.8852,8900.17%
2024/08/19217.3500.0017.3422,7560.07%
2024/08/160.317.70217.7417.70-1.82,745-0.06%
2024/08/15317.5000.0017.5232,7430.11%
2024/08/13318.01118.0217.9722,7160.07%
2024/08/0800.00217.2317.22-22,551-0.08%
2024/08/07216.6800.0016.8822,5210.08%
2024/08/053.516.9100.0016.723.52,3690.15%
2024/08/02117.5800.0017.6112,2370.04%
2024/08/0100.00318.0018.01-32,220-0.14%
2024/07/30117.3400.0017.3212,2400.04%
2024/07/29217.7000.0017.7622,2390.09%
2024/06/2800.00118.5518.56-12,682-0.04%
2024/06/2400.00118.1718.19-12,728-0.04%
2024/06/1900.000.118.1918.19-0.12,6840.00%
2024/06/1800.00417.9717.95-42,596-0.15%
2024/06/12117.591117.5517.60-102,720-0.37%
2024/06/1100.001417.4817.43-142,742-0.51%
2024/06/0600.00516.7516.75-52,641-0.19%
2024/06/042216.65116.6716.59212,6280.80%
2024/05/31217.5100.0017.5122,4330.08%
2024/05/2900.00118.0118.01-12,467-0.04%
2024/05/28117.7000.0017.7212,4510.04%
2024/05/2700.00217.5217.54-22,508-0.08%
2024/05/24217.3200.0017.3222,5210.08%
2024/05/23917.3300.0017.3792,5570.35%
2024/05/22317.5900.0017.5932,5420.12%
2024/05/21817.7500.0017.7482,5660.31%
2024/05/1700.002417.7517.78-242,665-0.90%
2024/05/133417.4800.0017.50343,1841.07%
2024/05/090.117.81317.8017.82-2.93,312-0.09%
2024/05/08517.5700.0017.5253,3240.15%
2024/05/061617.5900.0017.60163,4800.46%
2024/05/03117.7700.0017.7913,5660.03%
2024/05/02317.82517.7917.86-23,602-0.06%
2024/04/2600.00218.8218.83-23,760-0.05%
2024/04/2400.00118.7018.74-13,906-0.03%
2024/04/22118.3400.0018.3113,9180.03%
2024/04/19518.85119.0018.8843,8800.10%
2024/04/18118.4200.0018.4513,8280.03%
2024/04/1000.00218.8818.85-24,076-0.05%
2024/04/0900.00119.1819.13-14,257-0.02%
2024/04/0300.00118.8318.81-14,376-0.02%
2024/03/2800.00118.1018.07-14,532-0.02%
2024/03/27117.9000.0017.8914,5770.02%
2024/03/2600.00318.1018.10-34,624-0.06%
2024/03/22117.7900.0017.7814,7840.02%
2024/03/21318.0100.0018.0534,8010.06%
2024/03/1900.00118.1018.07-14,951-0.02%
2024/03/1500.00317.7417.72-35,201-0.06%
2024/03/14217.47217.4617.4405,1790.00%
2024/03/1200.00117.1017.09-15,445-0.02%
2024/03/11216.9200.0016.9225,5490.04%
2024/03/0600.00017.0717.1005,8540.00%
2024/03/0400.00417.4717.41-45,926-0.07%
2024/03/0100.00017.1217.1305,8810.00%
2024/02/2900.00017.1117.1405,9410.00%
2024/02/2700.00516.9616.93-55,884-0.08%
2024/02/26616.6400.0016.6365,8940.10%
2024/02/2100.00116.8416.85-15,940-0.02%
2024/02/2000.00217.0917.09-26,064-0.03%
2024/02/1900.000.116.9516.95-0.16,0760.00%
2024/02/1600.000.116.8716.88-0.16,0380.00%
2024/02/1500.001316.4516.58-135,978-0.22%
2024/02/058.115.8200.0015.918.15,7790.14%
2024/02/02616.20116.2216.2055,6750.09%
2024/02/0100.004416.5916.61-445,660-0.78%
期元大S&P石油 相關文章