• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.28
  • 漲幅
    +2.98%
  • 成交量
    40,652張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2668101214May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25659.7139.759.696271,3470.09%
2025/04/24469.5749.479.414271,0560.06%
2025/04/23889.6295.19.679.65-7.170,960-0.01%
2025/04/22469.03589.139.19-1270,305-0.02%
2025/04/2119.0039.029.06-270,1310.00%
2025/04/18309.0400.009.053070,7950.04%
2025/04/1769.10248.919.09-1870,952-0.03%
2025/04/16308.84128.968.731870,6030.03%
2025/04/1539.27139.359.29-1069,937-0.01%
2025/04/1449.18160.19.229.23-156.170,289-0.22% 大賣/鉅額交易
2025/04/1128.50118.669.04-969,863-0.01%
2025/04/10241.28.79758.728.82166.269,5490.24% 大買/鉅額交易
2025/04/0937.55108.037.95-768,918-0.01%
2025/04/08188.06218.217.98-367,6700.00%
2025/04/0748.90888.818.43-8466,362-0.13%
2025/04/021111.221011.2911.22164,2310.00%
2025/04/018411.29811.4211.297663,5490.12%
2025/03/31611.178511.2211.12-7963,242-0.12%
2025/03/287911.567311.8411.26663,2400.01%
2025/03/27611.527411.6811.78-6862,465-0.11%
2025/03/26311.55411.5711.50-162,0790.00%
2025/03/251011.671211.7111.61-262,0440.00%
2025/03/24511.882211.8711.86-1761,422-0.03%
2025/03/215912.181312.1111.914661,3940.07%
2025/03/207812.912312.6912.685560,4010.09%
2025/03/191713.05412.9313.111360,2410.02%
2025/03/18912.831612.8112.93-760,327-0.01%
2025/03/14111.7420811.9012.16-20761,649-0.34% 大賣/鉅額交易
2025/03/131711.631011.5611.38760,6520.01%
2025/03/121411.94111.7811.801360,1290.02%
2025/03/11311.46511.3911.71-259,9120.00%
2025/03/1021212.222212.2111.6719059,2890.32% 大買/鉅額交易
2025/03/07412.6419412.2012.69-19058,225-0.33% 大賣/鉅額交易
2025/03/061212.031112.1212.23157,6360.00%
2025/03/05711.17411.2311.30357,1040.01%
2025/03/041410.71610.8410.89856,7000.01%
2025/03/031111.22111.3611.291055,6080.02%
2025/02/271811.861211.9111.72654,9730.01%
2025/02/26711.76711.9012.00053,7170.00%
2025/02/253511.041011.0711.482553,7880.05%
2025/02/2414411.631311.7511.5513152,8100.25% 大買/鉅額交易
2025/02/211211.301311.3311.57-151,8930.00%
2025/02/202811.05210.8011.002651,2580.05%
2025/02/192811.092511.0711.10350,4830.01%
2025/02/181910.914311.2211.34-2450,570-0.05%
2025/02/17610.732011.0010.72-1450,295-0.03%
2025/02/141610.24110.5610.581549,8130.03%
2025/02/131210.405910.3510.60-4750,475-0.09%
2025/02/12109.902110.009.98-1151,280-0.02%
2025/02/11349.92110.009.813352,0560.06%
2025/02/1029.77339.639.90-3152,027-0.06%
2025/02/0719.21319.339.51-3052,498-0.06%
2025/02/06109.0000.009.131052,6060.02%
2025/02/05179.0659.039.001252,5200.02%
2025/02/04279.17228.999.02552,4590.01%
2025/02/0318.4018.348.45052,2170.00%
2025/01/2278.2300.008.13751,9800.01%
2025/01/2000.0088.328.42-852,286-0.02%
2025/01/1727.92437.958.01-4152,862-0.08%
2025/01/1617.97157.987.88-1453,705-0.03%
2025/01/1500.0097.787.80-953,983-0.02%
2025/01/1400.00147.667.75-1455,016-0.03%
2025/01/1357.4347.437.46155,9430.00%
2025/01/1047.6627.807.65256,2120.00%
2025/01/0900.0037.877.78-357,254-0.01%
2025/01/07227.7500.007.722259,5040.04%
2025/01/0600.0088.188.09-859,300-0.01%
2025/01/0328.00248.168.09-2262,592-0.04%
2025/01/02208.0958.138.091566,4370.02%
2024/12/3048.3700.008.37470,3630.01%
2024/12/2400.0068.398.49-676,898-0.01%
2024/12/2348.1500.008.21478,2970.01%
2024/12/2000.0038.148.12-379,7370.00%
2024/12/1917.96108.048.09-979,840-0.01%
2024/12/1800.00188.188.21-1880,528-0.02%
2024/12/1717.9800.008.11181,1430.00%
2024/12/1328.2700.008.21280,6180.00%
2024/12/12108.6400.008.591079,9600.01%
2024/12/11238.6100.008.462379,3480.03%
2024/12/10228.78109.028.691279,3650.02%
2024/12/0918.0218.018.01077,0280.00%
2024/12/0600.0018.038.03-177,1830.00%
2024/12/0537.7900.007.76376,5330.00%
2024/12/04107.9218.018.02976,2400.01%
2024/12/0227.7700.007.73276,0650.00%
2024/11/2900.0027.847.73-276,4250.00%
2024/11/2800.0087.707.62-876,840-0.01%
2024/11/2617.50117.467.52-1076,601-0.01%
2024/11/2517.6200.007.50176,3690.00%
2024/11/22897.94907.907.64-176,0580.00%
2024/11/2157.9500.007.95575,3060.01%
2024/11/1900.00108.107.90-1075,560-0.01%
2024/11/18107.851027.797.97-9275,670-0.12% 大賣/
2024/11/1527.8017.907.89175,5720.00%
2024/11/1427.95707.987.86-6875,308-0.09%
2024/11/1327.921357.947.93-13374,965-0.18% 大賣/鉅額交易
2024/11/1228.2818.598.14174,2250.00%
2024/11/11118.4828.538.60973,0900.01%
2024/11/08449.16409.369.01471,7000.01%
2024/11/0748.56138.798.85-970,929-0.01%
2024/11/0678.6618.558.55670,6330.01%
2024/11/0518.8928.888.90-169,7520.00%
2024/11/0138.5228.478.60170,5330.00%
2024/10/30118.4600.008.411170,5510.02%
2024/10/2818.6000.008.75169,3520.00%
2024/10/24208.7600.008.682068,9830.03%
2024/10/2300.00159.009.06-1569,004-0.02%
2024/10/2278.6328.798.69568,3070.01%
2024/10/2148.8448.998.71068,2940.00%
2024/10/18218.38218.488.69068,7290.00%
2024/10/17158.7868.698.62968,2680.01%
2024/10/16208.49338.448.69-1368,222-0.02%
2024/10/15709.1129.238.866867,8950.10%
2024/10/14619.14339.319.502867,6620.04%
2024/10/11249.20289.239.12-467,401-0.01%
2024/10/091349.12488.929.228667,2260.13% 大買/
2024/10/0811411.2626410.149.74-15064,352-0.23% 大買/大賣/鉅額交易
2024/10/0714511.2710911.4211.373660,6490.06% 大買/大賣/
2024/10/041010.284610.4210.86-3658,869-0.06%
2024/10/01808.9000.008.838056,7380.14%
2024/09/30118.90108.989.35156,3530.00%
2024/09/27558.61208.748.563554,9700.06%
2024/09/26547.7300.008.085453,1520.10%
2024/09/25717.8600.007.737151,9770.14%
2024/09/2447.2057.167.41-150,8420.00%
2024/09/1900.00906.296.59-9050,400-0.18%
2024/09/18606.241216.316.24-6150,063-0.12% 大賣/
2024/09/16536.0526.106.135151,2180.10%
2024/09/1300.00906.206.19-9051,710-0.17%
2024/09/1200.00106.146.14-1052,530-0.02%
2024/09/11235.9335.955.872052,9600.04%
2024/09/1056.0200.006.07553,4610.01%
2024/09/09356.0100.005.963553,6980.07%
2024/09/05186.2136.166.161554,3320.03%
2024/09/04546.21296.296.252555,0980.05%
2024/09/021006.5100.006.4310056,5810.18%
2024/08/3000.00206.636.75-2056,393-0.04%
2024/08/28206.4500.006.402056,9080.04%
2024/08/2300.00306.336.41-3058,710-0.05%
2024/08/2200.00706.356.32-7059,208-0.12%
2024/08/21906.2300.006.259059,8580.15%
2024/08/2000.00406.516.37-4060,207-0.07%
2024/08/1900.00106.456.46-1061,043-0.02%
2024/08/1600.00356.346.37-3561,132-0.06%
2024/08/1555.9636.006.11261,5890.00%
2024/08/1436.0600.006.06361,7430.00%
2024/08/1300.00106.216.12-1062,493-0.02%
2024/08/09806.1156.146.117562,8150.12%
2024/08/0855.83806.006.04-7562,813-0.12%
2024/08/06505.8900.005.805063,9910.08%
2024/08/0500.00655.965.82-6563,880-0.10%
2024/08/02106.0600.006.011063,3100.02%
2024/08/01276.3326.306.292563,1410.04%
2024/07/3100.00156.336.36-1563,346-0.02%
2024/07/30206.1500.006.082063,8540.03%
2024/07/29206.22206.366.37064,2440.00%
2024/07/26206.1900.006.152064,4290.03%
2024/07/2236.5200.006.57365,6990.00%
2024/07/19106.6300.006.461066,0730.02%
2024/07/1716.7800.006.74165,6060.00%
2024/07/16256.9000.006.822565,6110.04%
2024/07/15257.1100.007.062565,8750.04%
2024/07/1200.00226.977.22-2265,686-0.03%
2024/07/0916.6800.006.69165,9580.00%
2024/07/0886.7000.006.70866,1400.01%
2024/07/0400.0077.106.97-766,615-0.01%
2024/07/03126.8500.006.931266,4110.02%
2024/07/0186.6400.006.63866,5310.01%
2024/06/2500.0057.007.00-566,185-0.01%
2024/06/2496.75986.846.76-8966,112-0.13%
2024/06/2000.0037.177.14-365,4320.00%
2024/06/1836.7400.006.75366,4560.00%
2024/06/1356.7826.826.76366,4770.00%
2024/06/1286.7446.756.72467,2220.01%
2024/06/1176.8400.006.75767,2280.01%
2024/06/07207.01207.136.96066,8760.00%
2024/06/03156.8700.007.091566,1620.02%
2024/05/3126.9927.126.99065,9100.00%
2024/05/30456.9600.006.874566,7320.07%
2024/05/29807.2200.007.148066,2750.12%
2024/05/24507.3000.007.205066,4540.08%
2024/05/23557.5257.417.385066,0370.08%
2024/05/2200.00907.677.77-9065,581-0.14%
2024/05/21107.871207.747.77-11065,894-0.17% 大賣/鉅額交易
2024/05/20208.06178.088.05366,4270.00%
2024/05/1700.002177.987.85-21766,374-0.33% 大賣/鉅額交易
2024/05/1600.00307.597.80-3066,236-0.05%
2024/05/13107.3800.007.621067,4690.01%
2024/05/1057.2800.007.52567,2560.01%
2024/05/0956.9800.007.12566,9700.01%
2024/05/06307.1900.007.063067,3350.04%
2024/05/03207.0900.007.112067,5050.03%
2024/05/02356.8800.006.913568,2450.05%
2024/04/30156.6200.006.551568,2650.02%
2024/04/291206.741306.556.63-1069,046-0.01% 大買/大賣/
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－2025/02/23
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音