國泰20年美債 (00687B)-元富-信義券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.50	0	0.00	29.52	1	47,669	0.00%
2025/01/21	1	29.50	12.1	29.51	29.58	-11.1	48,643	-0.02%
2025/01/20	11	29.36	0	0.00	29.29	11	48,845	0.02%
2025/01/16	13	29.35	1.1	29.35	29.35	11.9	50,004	0.02%
2025/01/15	4	29.01	7	29.01	29.01	-3	52,300	-0.01%
2025/01/14	1.1	29.06	2	29.07	29.11	-0.9	53,214	0.00%
2025/01/13	3	28.99	0	0.00	28.99	3	54,309	0.01%
2025/01/10	1	29.10	0	0.00	29.04	1	54,303	0.00%
2025/01/09	4	29.05	0	29.07	29.14	4	54,858	0.01%
2025/01/08	14.6	29.01	29	29.02	29.02	-14.4	55,714	-0.03%
2025/01/07	15	29.31	25	29.31	29.29	-10	56,238	-0.02%
2025/01/06	10	29.46	0	0.00	29.48	10	56,694	0.02%
2025/01/03	0	0.00	16	29.69	29.75	-16	57,252	-0.03%
2025/01/02	1	29.45	1	29.46	29.53	0	58,770	0.00%
2024/12/31	23.6	29.68	1	29.72	29.78	22.6	59,974	0.04%
2024/12/30	124.1	29.31	0	0.00	29.35	124.1	60,747	0.20%	大買/鉅額交易
2024/12/27	1.1	29.54	0	0.00	29.54	1.1	61,067	0.00%
2024/12/26	27	29.45	0	0.00	29.41	27	62,263	0.04%
2024/12/25	0.3	29.55	0	0.00	29.58	0.3	63,668	0.00%
2024/12/24	13.1	29.47	10	29.47	29.48	3.1	65,525	0.00%
2024/12/23	16.6	29.65	0	0.00	29.68	16.6	66,244	0.02%
2024/12/20	52.1	29.64	32	29.64	29.63	20.1	67,155	0.03%
2024/12/19	36.1	29.87	32	29.86	29.85	4.1	67,585	0.01%
2024/12/18	5	30.22	2	30.19	30.20	3	67,640	0.00%
2024/12/17	21.2	30.13	0	0.00	30.12	21.2	69,664	0.03%
2024/12/16	77.2	30.50	23	30.51	30.55	54.2	70,426	0.08%
2024/12/13	6.6	30.78	0.6	30.80	30.75	6	71,947	0.01%
2024/12/12	28	31.03	5	30.99	30.96	23	72,959	0.03%
2024/12/11	7.2	31.34	8.1	31.36	31.32	-0.9	73,982	0.00%
2024/12/10	12.3	31.50	1.8	31.50	31.49	10.5	75,849	0.01%
2024/12/09	0	31.70	6	31.77	31.78	-6	77,104	-0.01%
2024/12/06	3	31.68	7.2	31.67	31.68	-4.2	77,958	-0.01%
2024/12/05	10	31.47	42.6	31.53	31.58	-32.6	79,285	-0.04%
2024/12/04	4	31.39	14	31.33	31.25	-10	80,272	-0.01%
2024/12/03	37	31.65	23.3	31.70	31.65	13.7	81,116	0.02%
2024/12/02	22	31.44	12.8	31.51	31.51	9.2	81,793	0.01%
2024/11/29	1	31.23	0.1	31.24	31.28	0.9	82,135	0.00%
2024/11/28	10	31.15	4.3	31.15	31.17	5.7	82,719	0.01%
2024/11/27	20	30.96	0	0.00	30.95	20	83,066	0.02%
2024/11/26	22.2	30.98	11.1	30.94	30.90	11.1	83,188	0.01%
2024/11/25	5	30.59	0	0.00	30.58	5	83,299	0.01%
2024/11/20	5	30.37	0	0.00	30.29	5	86,308	0.01%
2024/11/19	6	30.28	3	30.28	30.28	3	87,122	0.00%
2024/11/18	10.1	30.25	7	30.24	30.25	3.1	88,218	0.00%
2024/11/15	2	30.30	10	30.32	30.29	-8	90,399	-0.01%
2024/11/14	6.9	30.15	20	30.07	30.18	-13.2	92,600	-0.01%
2024/11/13	37.1	30.45	16	30.43	30.44	21.1	94,813	0.02%
2024/11/12	7	30.88	48.1	30.85	30.94	-41.1	95,713	-0.04%
2024/11/11	26.5	30.57	0.4	30.62	30.61	26.1	95,206	0.03%
2024/11/08	21.3	30.30	0	0.00	30.31	21.3	95,538	0.02%
2024/11/07	17	30.14	66	30.16	30.11	-49	96,769	-0.05%
2024/11/06	56.7	30.02	1.1	30.09	30.16	55.7	96,864	0.06%
2024/11/04	8.5	30.22	5	30.23	30.23	3.5	100,240	0.00%
2024/11/01	4	30.50	8.1	30.54	30.54	-4.1	102,845	0.00%
2024/10/30	11	30.49	5.1	30.45	30.45	5.9	103,587	0.01%
2024/10/29	3	30.40	7	30.37	30.38	-4	104,205	0.00%
2024/10/28	10.2	30.31	50	30.33	30.29	-39.8	104,486	-0.04%
2024/10/25	59	30.66	3.1	30.65	30.78	55.9	103,753	0.05%
2024/10/24	8	30.43	0	0.00	30.48	8	103,613	0.01%
2024/10/23	20.6	30.43	0.5	30.39	30.35	20.1	103,547	0.02%
2024/10/22	42.6	30.44	6	30.50	30.35	36.6	102,718	0.04%
2024/10/21	44.8	30.91	27.2	30.90	30.91	17.6	100,823	0.02%
2024/10/18	381.7	31.03	50	31.04	31.03	331.7	100,327	0.33%	大買/鉅額交易
2024/10/17	2.9	31.48	101	31.51	31.47	-98.1	99,374	-0.10%	大賣/
2024/10/16	37.8	31.45	5.1	31.44	31.45	32.7	99,317	0.03%
2024/10/15	14.7	31.14	0	0.00	31.12	14.7	98,875	0.01%
2024/10/14	26.7	31.00	115.7	31.00	30.99	-89	98,399	-0.09%	大賣/
2024/10/11	15.8	31.24	27.5	31.25	31.21	-11.7	97,753	-0.01%
2024/10/09	8	31.47	20	31.53	31.43	-12	97,287	-0.01%
2024/10/08	46	31.46	23	31.45	31.53	23	96,656	0.02%
2024/10/07	15	31.73	16.2	31.71	31.73	-1.2	95,524	0.00%
2024/10/04	24	31.94	1	31.96	31.93	23	94,409	0.02%
2024/10/01	48.1	32.12	0	0.00	32.10	48.1	93,833	0.05%
2024/09/30	66.1	31.99	0	0.00	31.98	66.1	93,493	0.07%
2024/09/27	26.1	31.98	4	31.99	31.99	22.1	92,761	0.02%
2024/09/26	45.2	32.09	23.3	32.08	32.06	21.9	91,875	0.02%
2024/09/25	22	32.26	3	32.27	32.28	19	91,563	0.02%
2024/09/24	180	32.53	22	32.44	32.37	158	90,828	0.17%	大買/鉅額交易
2024/09/23	53.9	32.42	75	32.43	32.42	-21.1	90,464	-0.02%
2024/09/20	37.3	32.62	152	32.64	32.61	-114.8	89,650	-0.13%	大賣/鉅額交易
2024/09/19	78.1	32.76	110	32.76	32.73	-32	88,616	-0.04%	大賣/
2024/09/18	55	33.11	0	33.12	33.17	55	86,705	0.06%
2024/09/16	79.1	33.42	8	33.43	33.43	71.1	85,779	0.08%
2024/09/13	254.3	33.53	4.3	33.54	33.53	250	84,691	0.30%	大買/鉅額交易
2024/09/12	37.1	33.58	100	33.51	33.59	-62.9	83,870	-0.07%
2024/09/11	84	33.71	23.2	33.77	33.78	60.8	82,783	0.07%
2024/09/10	3	33.38	18.1	33.32	33.46	-15.1	81,570	-0.02%
2024/09/09	136.1	33.09	2	33.09	33.08	134.1	80,920	0.17%	大買/鉅額交易
2024/09/06	25	33.16	0.1	33.17	33.18	24.9	80,288	0.03%
2024/09/05	9	32.98	0.7	33.02	33.00	8.3	79,161	0.01%
2024/09/04	0	0.00	37.1	32.66	32.74	-37.1	79,422	-0.05%
2024/09/03	97	32.29	6	32.24	32.28	91	78,282	0.12%
2024/09/02	114.2	32.20	3	32.22	32.22	111.2	77,542	0.14%	大買/鉅額交易
2024/08/30	11	32.32	10	32.30	32.37	1	77,166	0.00%
2024/08/29	18.3	32.47	20	32.47	32.42	-1.7	76,832	0.00%
2024/08/28	11	32.49	0	0.00	32.51	11	76,222	0.01%
2024/08/27	23.6	32.49	0	0.00	32.47	23.6	75,922	0.03%
2024/08/26	14	32.52	0	0.00	32.55	14	75,467	0.02%
2024/08/23	25	32.52	2	32.51	32.53	23	75,189	0.03%
2024/08/22	12.1	32.67	0	0.00	32.72	12.1	74,045	0.02%
2024/08/21	11	32.65	2	32.68	32.71	9	73,169	0.01%
2024/08/20	16	32.34	40	32.36	32.35	-24	72,158	-0.03%
2024/08/19	260.6	32.48	30	32.52	32.43	230.6	71,054	0.32%	大買/鉅額交易
2024/08/16	16.6	32.65	100	32.65	32.63	-83.4	68,722	-0.12%
2024/08/15	152.3	32.88	0.2	32.96	32.87	152.1	66,218	0.23%	大買/鉅額交易
2024/08/14	169	32.63	100	32.62	32.69	69	63,628	0.11%	大買/
2024/08/13	1	32.47	0.1	32.53	32.45	0.9	62,395	0.00%
2024/08/12	70	32.40	18	32.39	32.45	52	62,293	0.08%
2024/08/09	133.3	32.16	4	32.12	32.16	129.3	61,435	0.21%	大買/鉅額交易
2024/08/08	23.1	32.54	58	32.55	32.50	-34.9	59,623	-0.06%
2024/08/07	32.1	32.77	188.1	32.77	32.78	-156	58,779	-0.27%	大賣/鉅額交易
2024/08/06	35.3	33.12	81.5	33.11	33.18	-46.2	57,260	-0.08%
2024/08/05	218.1	33.67	88	33.40	33.40	130.1	51,835	0.25%	大買/鉅額交易
2024/08/02	10	32.62	219	32.69	32.62	-209	48,544	-0.43%	大賣/鉅額交易
2024/08/01	14	32.17	16	32.17	32.17	-2	47,708	0.00%
2024/07/31	27	31.83	10	31.84	31.84	17	47,058	0.04%
2024/07/30	38	31.74	17	31.73	31.71	21	46,850	0.04%
2024/07/29	0	0.00	13.5	31.64	31.62	-13.5	46,715	-0.03%
2024/07/26	9	31.34	10	31.34	31.34	-1	46,595	0.00%
2024/07/22	0	0.00	10	31.58	31.64	-10	46,633	-0.02%
2024/07/19	13	31.59	5	31.59	31.59	8	46,381	0.02%
2024/07/18	13	31.62	16	31.61	31.62	-3	46,252	-0.01%
2024/07/17	7	31.69	61.1	31.68	31.67	-54.1	46,003	-0.12%
2024/07/16	1	31.36	0.8	31.39	31.39	0.2	46,052	0.00%
2024/07/15	61	31.23	0	0.00	31.29	61	46,978	0.13%
2024/07/12	2	31.36	3.1	31.36	31.40	-1.1	46,761	0.00%
2024/07/11	0	0.00	5	31.07	31.07	-5	46,807	-0.01%
2024/07/10	14	31.05	0	0.00	31.07	14	47,108	0.03%
2024/07/09	0.2	31.15	4.1	31.11	31.15	-3.9	47,342	-0.01%
2024/07/08	0.2	30.90	37.4	30.91	30.88	-37.2	47,925	-0.08%
2024/07/05	13.1	30.70	0	30.76	30.74	13.1	49,105	0.03%
2024/07/04	35	30.78	0	0.00	30.77	35	48,840	0.07%
2024/07/03	23	30.59	1	30.56	30.63	22	48,770	0.05%
2024/07/02	3.3	30.50	1	30.51	30.52	2.3	49,474	0.00%
2024/07/01	24.3	30.67	0	0.00	30.71	24.3	49,236	0.05%
2024/06/28	44	31.27	0	0.00	31.17	44	48,647	0.09%
2024/06/27	31.5	31.14	10	31.15	31.15	21.5	48,610	0.04%
2024/06/26	7	31.44	10	31.46	31.47	-3	47,815	-0.01%
2024/06/25	3	31.48	1	31.48	31.51	2	48,022	0.00%
2024/06/24	2	31.31	0	0.00	31.32	2	47,812	0.00%
2024/06/21	38	31.26	0	0.00	31.25	38	47,802	0.08%
2024/06/20	79.2	31.51	0	0.00	31.37	79.2	48,035	0.16%
2024/06/19	13	31.88	6	31.88	31.90	7	47,706	0.01%
2024/06/18	1.5	31.68	27	31.66	31.67	-25.5	47,906	-0.05%
2024/06/17	11	31.69	22.1	31.71	31.71	-11.1	47,643	-0.02%
2024/06/14	14	31.55	34.3	31.53	31.55	-20.3	47,748	-0.04%
2024/06/13	5.5	31.14	0.3	31.15	31.15	5.1	47,667	0.01%
2024/06/12	12.4	30.97	0	0.00	30.98	12.4	48,287	0.03%
2024/06/11	100.8	30.80	0	0.00	30.74	100.8	48,531	0.21%
2024/06/07	88.1	31.30	1	31.31	31.31	87.1	47,760	0.18%
2024/06/06	59	31.28	25	31.28	31.28	34	47,840	0.07%
2024/06/05	0	0.00	62.5	31.13	31.12	-62.5	47,957	-0.13%
2024/06/04	0.3	30.78	15.4	30.81	30.81	-15	47,870	-0.03%
2024/06/03	1	30.40	0.2	30.49	30.44	0.8	48,327	0.00%
2024/05/31	1	30.24	0	0.00	30.28	1	48,687	0.00%
2024/05/30	6.7	29.93	0	0.00	29.99	6.7	48,993	0.01%
2024/05/29	24.3	30.08	0	0.00	30.11	24.3	49,455	0.05%
2024/05/28	0.1	30.47	0	0.00	30.45	0.1	49,231	0.00%
2024/05/27	0.2	30.59	2	30.50	30.51	-1.8	49,880	0.00%
2024/05/24	14	30.51	0	0.00	30.51	14	50,501	0.03%
2024/05/23	4	30.66	0.2	30.63	30.63	3.8	51,199	0.01%
2024/05/22	10	30.66	0	0.00	30.63	10	51,431	0.02%
2024/05/21	1.4	30.53	10	30.53	30.56	-8.6	51,948	-0.02%
2024/05/20	21.2	30.60	0.2	30.62	30.60	21	52,150	0.04%
2024/05/17	3	30.79	0.2	30.77	30.76	2.8	52,480	0.01%
2024/05/16	12	30.80	31.4	30.82	30.82	-19.4	53,014	-0.04%
2024/05/15	0.2	30.48	1	30.47	30.44	-0.8	53,706	0.00%
2024/05/14	1	30.40	0	0.00	30.40	1	55,610	0.00%
2024/05/13	2	30.38	2	30.36	30.37	0	56,986	0.00%
2024/05/10	15.2	30.50	43.1	30.53	30.48	-28	57,718	-0.05%
2024/05/09	3.4	30.27	0	0.00	30.28	3.4	58,439	0.01%
2024/05/08	32.2	30.46	0	0.00	30.44	32.2	59,024	0.05%
2024/05/07	0.6	30.30	20	30.22	30.39	-19.5	59,587	-0.03%
2024/05/06	5.5	30.10	0	0.00	30.12	5.5	60,102	0.01%
2024/05/03	31.3	29.88	1	29.91	29.87	30.3	60,286	0.05%
2024/05/02	1.4	29.88	0	0.00	29.93	1.4	61,189	0.00%
2024/04/30	1	29.93	0	0.00	29.99	1	61,587	0.00%
2024/04/29	0.2	29.86	0	0.00	29.82	0.2	61,881	0.00%
2024/04/26	42.9	29.60	1	29.60	29.64	41.9	62,155	0.07%
2024/04/25	17.4	29.76	0	0.00	29.74	17.4	62,780	0.03%
2024/04/24	6.4	29.89	0	0.00	29.91	6.4	62,732	0.01%
2024/04/23	1	30.05	0	0.00	30.06	1	62,703	0.00%
2024/04/22	11.7	29.87	2	29.90	29.91	9.7	63,000	0.02%
2024/04/19	15	30.28	28.2	30.27	30.19	-13.2	62,871	-0.02%
2024/04/18	3.6	29.91	0	0.00	29.91	3.6	61,794	0.01%
2024/04/17	18.9	29.71	2	29.72	29.72	16.9	61,668	0.03%
2024/04/16	18.7	29.90	2	29.90	29.91	16.7	61,526	0.03%
2024/04/15	11.3	30.08	0	0.00	30.04	11.3	60,927	0.02%
2024/04/12	9.7	29.98	3	29.99	29.99	6.7	61,168	0.01%
2024/04/11	23.1	30.09	0	0.00	30.09	23.1	60,795	0.04%
2024/04/10	5.1	30.50	0.1	30.55	30.54	5	59,466	0.01%
2024/04/09	11.7	30.37	0	0.00	30.40	11.7	59,537	0.02%
2024/04/08	125.9	30.29	13	30.28	30.28	112.9	59,842	0.19%	大買/鉅額交易
2024/04/03	41.8	30.56	0	0.00	30.56	41.8	58,926	0.07%
2024/04/02	38.3	30.80	0	0.00	30.77	38.3	58,574	0.07%
2024/04/01	6	31.10	0	0.00	31.13	6	57,990	0.01%
2024/03/28	1	31.15	15	31.14	31.15	-14	58,284	-0.02%
2024/03/26	26	30.79	0	0.00	30.86	26	59,387	0.04%
2024/03/25	67.2	30.94	15	31.08	30.89	52.2	59,904	0.09%
2024/03/22	22	30.70	0	0.00	30.80	22	60,406	0.04%
2024/03/21	57.1	30.51	5	30.52	30.51	52.1	60,875	0.09%
2024/03/20	4.8	30.53	0	0.00	30.58	4.8	61,696	0.01%
2024/03/19	27.8	30.43	0	0.00	30.50	27.8	62,407	0.04%
2024/03/18	22.9	30.54	0	0.00	30.53	22.9	61,786	0.04%
2024/03/15	31.3	30.83	1	30.86	30.88	30.3	61,896	0.05%
2024/03/14	2.6	31.16	0	0.00	31.11	2.6	61,124	0.00%
2024/03/13	98	31.24	3	31.24	31.25	95	61,311	0.16%
2024/03/12	64.1	31.46	1	31.46	31.47	63.1	61,555	0.10%
2024/03/11	11.2	31.54	1	31.54	31.55	10.2	61,675	0.02%
2024/03/08	112.4	31.53	106	31.53	31.56	6.4	61,366	0.01%	大買/大賣/
2024/03/07	345	31.53	3.7	31.53	31.52	341.3	60,926	0.56%	大買/鉅額交易
2024/03/06	1	31.32	8.1	31.30	31.32	-7.1	60,102	-0.01%
2024/03/05	11	31.03	0	0.00	31.05	11	59,753	0.02%
2024/03/04	4.3	31.04	220	31.01	31.02	-215.7	59,533	-0.36%	大賣/鉅額交易
2024/03/01	9	30.88	2	30.86	30.89	7	58,678	0.01%
2024/02/29	7.6	30.79	7	30.80	30.74	0.6	58,276	0.00%
2024/02/27	11.5	30.86	0	0.00	30.84	11.5	57,624	0.02%
2024/02/26	19.2	31.02	21.2	31.01	31.01	-2	56,979	0.00%
2024/02/23	10.2	30.50	166	30.48	30.50	-155.8	56,211	-0.28%	大賣/鉅額交易
2024/02/22	33	30.48	0	0.00	30.49	33	55,850	0.06%
2024/02/21	20	30.49	0	0.00	30.54	20	55,514	0.04%
2024/02/20	216.9	30.49	0	0.00	30.50	216.9	55,426	0.39%	大買/鉅額交易
2024/02/19	5.4	30.45	0	0.00	30.45	5.4	55,316	0.01%
2024/02/16	24	30.52	0	0.00	30.50	24	54,965	0.04%
2024/02/15	41.8	30.56	18	30.53	30.62	23.8	53,762	0.04%
2024/02/05	21.6	31.22	0	0.00	31.21	21.6	51,844	0.04%
2024/02/02	9	31.72	6.1	31.71	31.70	2.9	50,707	0.01%
2024/02/01	2.8	31.46	21.1	31.44	31.49	-18.4	50,113	-0.04%
2024/01/31	31.1	31.00	1.1	31.12	31.18	30	49,319	0.06%