• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.49
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    3,282張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.130.4330.53-0.14,8210.00%
2025/01/200.130.2800.0030.260.14,8390.00%
2025/01/1600.000.730.5930.61-0.74,898-0.01%
2025/01/131.130.18530.1930.23-3.95,012-0.08%
2025/01/0900.002.130.3230.35-2.15,182-0.04%
2025/01/080.530.2200.0030.230.55,1650.01%
2025/01/071.530.5000.0030.491.55,2160.03%
2025/01/0600.00130.6830.71-15,241-0.02%
2025/01/0300.000.230.9331.00-0.25,2650.00%
2025/01/020.230.7700.0030.780.25,4020.00%
2024/12/311.131.0000.0031.021.15,5230.02%
2024/12/30130.5400.0030.5715,5430.02%
2024/12/27330.7800.0030.7535,5700.05%
2024/12/260.230.7200.0030.660.25,6630.00%
2024/12/2500.000.230.7730.78-0.25,6840.00%
2024/12/230.330.9300.0030.900.35,8640.01%
2024/12/200.730.9000.0030.860.75,9010.01%
2024/12/170.331.4100.0031.350.35,9940.01%
2024/12/160.631.4000.0031.390.66,0490.01%
2024/12/13131.6500.0031.6216,1580.02%
2024/12/120.231.8800.0031.840.26,2900.00%
2024/12/110.332.2000.0032.220.36,3800.00%
2024/12/100.132.4000.0032.380.16,4620.00%
2024/12/0900.000.232.5932.69-0.26,5180.00%
2024/12/0600.000.332.5632.58-0.36,5430.00%
2024/12/0500.001.332.4032.49-1.36,627-0.02%
2024/12/0300.000.732.5732.57-0.76,758-0.01%
2024/12/0200.000.532.4032.44-0.56,744-0.01%
2024/11/2800.000.532.0232.08-0.56,804-0.01%
2024/11/2700.000.131.8631.86-0.16,8050.00%
2024/11/2600.000.531.8031.80-0.56,803-0.01%
2024/11/220.131.2900.0031.290.16,8070.00%
2024/11/2000.00131.2131.18-16,771-0.01%
2024/11/180.331.0800.0031.120.36,7450.00%
2024/11/140.531.0800.0031.040.56,7680.01%
2024/11/130.131.3700.0031.320.16,8030.00%
2024/11/1200.000.431.7431.82-0.46,804-0.01%
2024/11/110.331.39031.4731.490.26,7610.00%
2024/11/0800.000.231.1431.16-0.26,7620.00%
2024/11/070.431.0000.0030.970.46,8300.01%
2024/11/060.230.7900.0031.000.26,8660.00%
2024/11/040.331.0900.0031.050.36,8920.00%
2024/11/0100.00131.3031.40-17,039-0.01%
2024/10/3000.000.131.3631.31-0.17,0290.00%
2024/10/290.231.261.131.2431.23-0.97,094-0.01%
2024/10/280.631.1900.0031.130.67,1490.01%
2024/10/2500.000.131.5231.63-0.17,1190.00%
2024/10/240.131.2900.0031.330.17,0830.00%
2024/10/235.131.2400.0031.205.17,0500.07%
2024/10/221.831.3200.0031.191.87,0430.02%
2024/10/212.331.7600.0031.742.37,0190.03%
2024/10/180.331.9300.0031.890.36,9880.00%
2024/10/170.232.4000.0032.350.26,9840.00%
2024/10/1600.000.232.5932.59-0.26,9440.00%
2024/10/1500.000.232.3032.28-0.26,8250.00%
2024/10/142.332.1500.0032.152.36,8910.03%
2024/10/110.432.4200.0032.370.46,8810.01%
2024/10/092.132.7000.0032.622.16,8910.03%
2024/10/080.232.6600.0032.740.26,8620.00%
2024/10/070.332.9700.0032.950.36,7510.00%
2024/10/040.133.1800.0033.160.16,6460.00%
2024/10/0100.000.133.3233.29-0.16,5990.00%
2024/09/273.133.1000.0033.153.16,5760.05%
2024/09/260.233.32333.2633.23-2.86,586-0.04%
2024/09/250.133.47133.4733.46-0.96,576-0.01%
2024/09/24033.5900.0033.5506,4880.00%
2024/09/230.533.6500.0033.620.56,5470.01%
2024/09/200.133.8000.0033.780.16,5560.00%
2024/09/190.134.0400.0033.930.16,5550.00%
2024/09/180.134.260.134.3034.3506,4890.00%
2024/09/161.134.1400.0034.131.16,5140.02%
2024/09/13234.260.334.3034.281.86,4870.03%
2024/09/12634.330.234.3734.345.96,3970.09%
2024/09/1100.000.334.4634.55-0.36,2950.00%
2024/09/1000.000.234.1634.21-0.26,3260.00%
2024/09/0900.000.133.8133.86-0.16,3700.00%
2024/09/0600.000.133.9133.93-0.16,4300.00%
2024/09/0500.000.233.7333.76-0.26,3820.00%
2024/09/0400.001.233.4333.47-1.26,411-0.02%
2024/09/020.132.9500.0032.950.16,3410.00%
2024/08/301.133.0300.0033.121.16,3790.02%
2024/08/291.133.2400.0033.181.16,4400.02%
2024/08/280.133.2500.0033.270.16,5410.00%
2024/08/270.233.2500.0033.220.26,6240.00%
2024/08/266.233.2500.0033.286.26,6900.09%
2024/08/20033.1200.0033.1106,7400.00%
2024/08/160.233.4600.0033.350.26,7610.00%
2024/08/1500.000.134.4433.59-0.16,8090.00%
2024/08/14233.3500.0033.3726,8000.03%
2024/08/130.133.25033.3233.2206,7930.00%
2024/08/120.133.15033.2533.2306,8780.00%
2024/08/090.532.9700.0032.950.56,9220.01%
2024/08/080.133.2900.0033.270.16,8780.00%
2024/08/070.333.6500.0033.570.36,8730.00%
2024/08/06134.0100.0034.0116,9090.01%
2024/08/050.134.100.134.1134.2606,8390.00%
2024/08/02333.4100.0033.3236,7520.04%
2024/08/0100.00032.9232.9106,7670.00%
2024/07/3100.000.132.6032.60-0.16,7530.00%
2024/07/2200.000.132.3332.44-0.17,2960.00%
2024/07/19432.3800.0032.3647,3070.05%
2024/07/1800.004.132.3732.37-4.17,329-0.06%
2024/07/1700.000.132.4532.43-0.17,3460.00%
2024/07/1200.000.232.4432.47-0.27,5960.00%
2024/07/020.131.5500.0031.550.18,0330.00%
2024/07/014.131.6800.0031.744.18,0730.05%
2024/06/21132.3400.0032.3318,6720.01%
2024/06/2000.000.132.4232.43-0.18,8190.00%
2024/06/1800.000.132.3632.35-0.19,2280.00%
2024/06/1400.001.132.2932.24-1.19,412-0.01%
2024/06/110.231.4800.0031.440.29,5910.00%
2024/06/05431.910.531.8631.843.69,6500.04%
2024/05/300.130.640.130.6330.6809,6190.00%
2024/05/1600.000.131.4831.53-0.110,1950.00%
2024/05/1000.000.131.2331.19-0.110,3040.00%
2024/05/0800.000.131.2331.15-0.110,3920.00%
2024/05/0600.000.130.7930.83-0.110,3320.00%
2024/04/250.130.5200.0030.440.110,0000.00%
2024/04/1900.000.231.0130.88-0.29,9820.00%
2024/04/180.130.6600.0030.610.19,8390.00%
2024/04/160.130.8000.0030.830.19,7320.00%
2024/04/120.330.8700.0030.900.39,6450.00%
2024/04/110.330.9800.0031.010.39,6460.00%
2024/04/1000.00100.231.4231.46-100.29,557-1.05%
2024/04/090.531.2310.331.3131.30-9.99,540-0.10%
2024/04/080.331.2600.0031.190.39,5310.00%
2024/04/031031.5000.0031.45109,4760.11%
2024/04/020.431.750.231.7531.700.29,4630.00%
2024/04/0100.00032.0632.1009,3930.00%
2024/03/2900.00032.2332.1109,2560.00%
2024/03/2800.000.132.0432.07-0.19,2190.00%
2024/03/2700.0010.131.8531.87-10.19,123-0.11%
2024/03/261031.6800.0031.77109,0290.11%
2024/03/2500.000.131.9031.81-0.18,9080.00%
2024/03/2200.00031.6931.7308,7940.00%
2024/03/19031.2600.0031.3208,4910.00%
2024/03/182.431.300.131.3531.262.38,3480.03%
2024/03/1400.00131.6431.58-18,085-0.01%
2024/03/130.131.80131.7431.75-0.98,091-0.01%
2024/03/1200.000.132.0032.01-0.18,0880.00%
2024/03/1100.000.132.1132.11-0.18,1050.00%
2024/03/0700.000.132.1132.10-0.18,0720.00%
2024/03/0600.000.231.8531.91-0.28,0360.00%
2024/03/0510031.50131.5531.57997,9831.24%
2024/02/291031.3200.0031.28107,8020.13%
2024/02/26131.500.231.4931.530.87,5580.01%
2024/02/20030.9000.0030.9007,5230.00%
2024/02/190.130.9100.0030.920.17,5200.00%
2024/02/161.131.0600.0030.941.17,4620.01%
2024/02/150.231.1200.0031.160.27,4540.00%
2024/02/050.131.89131.7831.79-0.97,373-0.01%
2024/02/0200.000.132.3332.30-0.17,3750.00%
2024/02/0100.000.232.0032.06-0.27,4190.00%
2024/01/3100.00031.5231.7407,3620.00%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音