加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.79
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    1,263張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13127.7200.0027.7911,6190.06%
2024/05/1000.00027.6627.8801,6040.00%
2024/05/0800.000.427.4227.46-0.41,603-0.02%
2024/05/071027.5200.0027.44101,6130.62%
2024/04/1800.00526.2226.30-51,498-0.33%
2024/04/1700.00126.0126.05-11,497-0.07%
2024/04/1600.001026.0225.96-101,515-0.66%
2024/04/0900.00526.7326.78-51,507-0.33%
2024/04/08026.5300.0026.5401,4960.00%
2024/03/2200.00026.4226.2701,4110.00%
2024/03/1400.00026.2626.3601,4000.00%
2024/03/1300.000.325.9526.07-0.31,364-0.02%
2024/03/1100.000.125.7525.75-0.11,339-0.01%
2024/03/0800.001525.6325.65-151,327-1.13%
2024/03/07025.4400.0025.5601,3070.00%
2024/03/05125.3400.0025.3411,2860.08%
2024/03/04225.3700.0025.3621,2750.16%
2024/02/26225.2800.0025.3021,2510.16%
2024/02/23125.4000.0025.3211,2310.08%
2024/02/22125.3900.0025.4411,2290.08%
2024/02/2100.000.725.4425.40-0.71,215-0.06%
2024/02/19125.3500.0025.3611,2230.08%
2024/02/15025.0500.0025.0801,2150.00%
2024/02/0100.000.125.0825.12-0.11,212-0.01%
2024/01/290.125.1400.0025.200.11,1640.01%
2024/01/2600.000.125.1225.10-0.11,169-0.01%
2024/01/2400.001.124.9724.95-1.11,168-0.09%
2024/01/2200.00024.8424.8201,1690.00%
2024/01/180.124.7000.0024.700.11,1800.01%
2024/01/173.524.7800.0024.703.51,1810.29%
2024/01/16125.7500.0025.8011,1790.08%
2024/01/1500.00026.0726.0301,1510.00%
2024/01/08026.270.126.3226.2501,1980.00%
2024/01/0500.000.126.1126.09-0.11,1950.00%
2024/01/03226.1400.0026.1121,2160.16%
2023/12/2900.000.126.3626.42-0.11,221-0.01%
2023/12/2700.00126.2726.30-11,165-0.09%
2023/12/2500.00525.9926.00-51,143-0.44%
2023/12/22225.9100.0025.9221,1310.18%
2023/12/1400.000.126.2826.33-0.11,110-0.01%
2023/12/07026.1500.0026.0301,1470.00%
2023/12/0400.002.126.1026.11-2.11,170-0.18%
2023/11/2800.00026.0926.1501,1860.00%
2023/11/2100.000.325.9526.02-0.31,173-0.02%
2023/11/1500.00425.4125.55-41,163-0.35%
2023/11/0600.00625.2325.24-61,252-0.48%
2023/11/0200.000.124.8424.88-0.11,2680.00%
2023/11/0100.00024.5824.6301,3060.00%
2023/10/2700.000.124.5624.56-0.11,439-0.01%
2023/10/26024.4200.0024.3801,4710.00%
2023/10/2500.00024.6724.6401,4920.00%
2023/10/18125.2500.0025.2211,6690.06%
2023/10/03225.5400.0025.5021,8450.11%
2023/10/0200.000.225.7025.73-0.21,850-0.01%
2023/09/1400.000.125.8525.89-0.11,867-0.01%
2023/09/110.225.5800.0025.450.21,8530.01%
2023/09/041.125.8000.0025.901.11,8470.06%
2023/08/3000.00125.9725.95-11,842-0.05%
2023/08/24126.3000.0026.2311,8410.05%
2023/08/2300.00126.0426.11-11,836-0.05%
2023/08/1400.00526.2326.22-51,768-0.28%
2023/08/10526.201926.2026.22-141,756-0.80%
2023/08/0700.00226.7126.72-21,722-0.12%
2023/08/0400.000.526.1926.27-0.51,684-0.03%
2023/08/0200.00526.3526.15-51,645-0.30%
2023/08/010.226.64526.6226.87-4.81,587-0.30%
2023/07/310.226.96226.7726.76-1.81,536-0.12%
2023/07/2800.002027.2527.25-201,499-1.33%
2023/07/2700.00127.3027.24-11,459-0.07%
2023/07/2500.0024.227.1227.04-24.21,391-1.74%
2023/07/2400.004.526.6926.82-4.51,324-0.34%
2023/07/2100.003.326.3626.54-3.31,285-0.26%
2023/07/2000.00226.2926.31-21,250-0.16%
2023/07/1900.00426.1226.12-41,234-0.32%
2023/07/1400.003.926.0426.15-3.91,100-0.35%
2023/07/1300.007.325.9225.72-7.31,035-0.70%
2023/07/1200.001125.5025.49-11986-1.11%
2023/07/1100.00525.0725.15-5962-0.52%
2023/07/070.424.712624.7524.80-25.6953-2.69%
2023/07/060.325.0700.0024.920.39510.03%
2023/07/0513.225.3500.0025.2913.29391.40%
2023/07/040.225.4900.0025.460.29270.02%
2023/07/0300.006.125.2825.26-6.1902-0.68%
2023/06/2900.00125.0824.99-1885-0.11%
2023/06/2800.00324.9924.97-3873-0.34%
2023/06/270.224.9500.0024.900.28540.02%
2023/06/2600.00625.1425.13-6854-0.70%
2023/06/2100.00425.0425.13-4851-0.47%
2023/06/2000.00325.0125.00-3846-0.35%
2023/06/1900.00124.9525.03-1842-0.12%
2023/06/1600.00125.0925.06-1846-0.12%
2023/06/1500.00125.0425.00-1827-0.12%
2023/06/1400.00124.9724.96-1818-0.12%
2023/06/1300.00124.8824.91-1832-0.12%
2023/06/1200.00224.7824.66-2809-0.25%
2023/06/081.224.4800.0024.401.28170.15%
2023/06/02024.361024.3224.28-10864-1.15%
2023/05/310.124.03424.0424.05-3.9885-0.44%
2023/05/2900.00124.0224.04-1901-0.11%
2023/05/2600.00123.8623.86-1888-0.11%
2023/05/2400.00323.7423.73-3901-0.33%
2023/05/2200.00123.7723.73-1915-0.11%
2023/05/150.223.2000.0023.240.29170.02%
2023/05/0800.004.123.3823.38-4.1983-0.42%
2023/05/0400.00123.2723.27-11,012-0.10%
2023/05/030.223.2300.0023.240.21,0260.02%
2023/04/2400.00323.1423.14-31,138-0.26%
2023/04/200.223.0400.0023.010.21,1650.02%
2023/04/18123.1300.0023.1311,2120.08%
2023/04/1200.000.723.0123.01-0.71,257-0.05%
2023/04/1000.00122.8122.88-11,268-0.08%
2023/03/2800.00322.6522.64-31,299-0.23%
2023/03/16122.0600.0022.0711,2950.08%
2023/03/1500.00122.2422.22-11,275-0.08%
2023/03/130.522.330.122.2622.330.41,2850.03%
2023/03/100.522.5500.0022.350.51,2710.04%
2023/03/08122.65122.6522.6701,2490.00%
2023/03/060.122.6300.0022.590.11,2390.01%
2023/03/010.122.5000.0022.360.11,2290.01%
2023/02/15122.3000.0022.3111,3810.07%
2023/02/090.822.1800.0022.170.81,4210.06%
2023/02/08322.1400.0022.1531,4230.21%
2023/02/070.122.2000.0022.180.11,4050.00%
2023/02/030.122.1500.0022.130.11,4000.01%
2023/02/02122.1400.0022.2311,3910.07%
2023/02/01122.0900.0022.1511,3750.07%
2023/01/31122.1700.0022.1211,3730.07%
2023/01/30122.1900.0022.2111,3730.08%
2023/01/1600.00522.6222.69-51,323-0.38%
2023/01/1000.00122.6822.70-11,308-0.08%
2023/01/060.122.4000.0022.400.11,2910.01%
2023/01/04122.28522.2822.29-41,290-0.31%
2022/12/290.522.2600.0022.220.51,2670.04%
2022/12/2700.00122.4522.42-11,278-0.08%
2022/12/203.222.1500.0022.153.21,3200.24%
2022/12/19322.2700.0022.2931,3100.23%
2022/12/161.122.24122.2722.330.11,3140.01%
2022/12/15222.3300.0022.4321,3080.15%
2022/12/13222.2400.0022.2521,3130.15%
2022/12/12122.3300.0022.3511,3090.08%
2022/12/080.122.3000.0022.290.11,3170.01%
2022/12/010.422.6500.0022.510.41,3750.03%
2022/11/30122.3000.0022.5111,3590.07%
2022/11/250.222.2200.0022.200.21,3540.01%
2022/11/2100.000.121.8821.87-0.11,331-0.01%
2022/11/180.321.8900.0021.800.31,3260.02%
2022/11/110.121.9300.0021.990.11,1560.01%
2022/11/080.121.610.121.6021.5501,1670.00%
2022/10/2700.000.121.7721.65-0.11,131-0.01%
2022/10/200.221.22221.0221.35-1.81,119-0.16%
2022/10/192.221.5000.0021.512.21,0950.20%
2022/10/1800.000.121.8921.68-0.11,086-0.01%
2022/10/170.521.7000.0021.650.51,0740.04%
2022/10/14221.9700.0021.8821,0640.19%
2022/10/130.121.9500.0021.790.11,0500.00%
2022/10/0700.000.122.8222.71-0.11,010-0.01%
2022/10/05222.8700.0022.8521,0290.19%
2022/09/30222.760.522.8222.751.59860.16%
2022/09/280.123.3100.0023.040.19830.01%
2022/09/2700.00423.2823.28-4976-0.41%
2022/09/26223.4000.0023.4329840.20%
2022/09/19124.1300.0024.1619920.10%
2022/09/150.124.3700.0024.330.19930.01%
2022/09/14324.2900.0024.2439990.30%
2022/09/13124.5400.0024.5719930.10%
2022/09/0700.00524.1624.12-5979-0.51%
2022/09/0600.003.424.4724.53-3.4970-0.35%
2022/09/0500.00624.3824.38-6980-0.61%
2022/09/020.124.3000.0024.250.11,0040.01%
2022/08/26124.9000.0024.9019890.10%
2022/08/230.224.8100.0024.740.21,0190.02%
2022/08/220.224.940.624.9024.95-0.41,018-0.04%
2022/08/19124.9000.0025.0311,0290.10%
2022/08/12125.2100.0025.2411,0040.10%
2022/08/11125.2300.0025.2311,0000.10%
2022/08/10124.8600.0024.8519820.10%
2022/08/090.624.8500.0024.830.69740.06%
2022/08/0400.00224.2624.24-21,015-0.20%
2022/08/02124.1600.0024.2411,0380.10%
2022/07/29024.41124.4624.38-11,095-0.09%
2022/07/28124.3000.0024.3111,1070.09%
2022/07/251124.051024.0524.0211,1500.09%
2022/07/22123.86123.7723.9101,1670.00%
2022/07/201.123.7300.0023.531.11,2480.09%
2022/07/190.123.5000.0023.530.11,2990.01%
2022/07/18123.42223.4423.50-11,313-0.08%
2022/07/15223.3100.0023.2921,3220.15%
2022/07/0700.00123.5623.52-11,466-0.07%
2022/07/06123.4400.0023.2011,4970.07%
2022/06/3000.00523.9423.88-51,651-0.30%
2022/06/29524.35524.3224.3801,6650.00%
2022/06/27124.6100.0024.5811,7640.06%
2022/06/24724.3900.0024.3871,7760.39%
2022/06/23224.27224.1224.1201,7960.00%
2022/06/13124.3000.0024.4011,9610.05%
2022/06/0800.00525.1025.10-51,980-0.25%
2022/06/0600.00424.9725.14-42,032-0.20%
2022/05/273.224.8100.0024.843.22,2120.14%
2022/05/19124.3000.0024.3112,5070.04%
2022/05/1700.00424.3724.38-42,554-0.16%
2022/05/162.124.2900.0024.322.12,5840.08%
2022/05/120.124.5700.0024.260.12,6670.00%
2022/05/111.124.901924.8624.90-17.92,679-0.67%
2022/05/10124.951025.0025.02-92,709-0.33%
2022/05/09125.0500.0025.0412,7490.04%
2022/05/062.125.5800.0025.562.12,7650.08%
2022/05/05826.00125.8625.8872,8180.25%
2022/05/031.225.9700.0025.961.23,0030.04%
2022/04/28125.95325.9525.98-23,228-0.06%
2022/04/273.126.071726.0526.00-13.93,358-0.41%
2022/04/26226.3900.0026.3423,4750.06%
2022/04/25326.12826.0426.17-53,891-0.13%
2022/04/22226.3300.0026.5024,2760.05%
2022/04/2100.002026.5126.41-204,568-0.44%
2022/04/201.126.34126.3126.500.14,7920.00%
2022/04/192.226.4600.0026.402.24,9810.04%
2022/04/183.726.34226.3526.311.75,1970.03%
2022/04/157.526.65426.6026.713.55,2150.07%
2022/04/142.326.8912326.8826.87-120.75,288-2.28% 大賣/鉅額交易
2022/04/1300.00427.2427.23-45,393-0.07%
2022/04/126.327.032.427.0727.073.95,4690.07%
2022/04/117.127.1500.0027.217.15,4950.13%
2022/04/08127.01127.1727.2505,4410.00%
2022/04/07927.182127.4427.01-125,413-0.22%
2022/04/06527.082.626.9627.342.45,3330.05%
2022/04/01426.99327.0127.0615,2910.02%
2022/03/31127.1000.0027.0715,2610.02%
2022/03/30327.012.627.0027.010.45,2080.01%
2022/03/292.126.8000.0026.772.15,1570.04%
2022/03/2893.226.69426.6126.8389.25,1351.74%
2022/03/2529.226.811026.7926.8419.25,1030.38%
2022/03/24526.860.326.8026.874.75,0790.09%
2022/03/23526.7300.0026.8555,0500.10%
2022/03/22726.5200.0026.5675,0000.14%
2022/03/21526.5300.0026.4854,9630.10%
2022/03/186426.44226.4126.46624,9471.25%
2022/03/17326.2100.0026.2834,8770.06%
2022/03/16125.7400.0025.9314,8360.02%
2022/03/152625.644225.6125.64-164,817-0.33%
2022/03/141125.7400.0025.76114,7990.23%
2022/03/113325.6900.0025.68334,7990.69%
2022/03/1010.325.8100.0025.7810.34,7820.22%
2022/03/081.225.2100.0025.131.24,7210.03%
2022/03/075.325.5100.0025.475.34,6580.11%
2022/03/04226.1000.0026.0824,5580.04%
2022/03/02226.2100.0026.2524,5070.04%
2022/03/0110826.27126.1626.271074,4832.39% 大買/鉅額交易
2022/02/251.326.0900.0026.081.34,4350.03%
2022/02/242.226.2600.0026.112.24,3470.05%
2022/02/22226.4000.0026.4924,2370.05%
2022/02/21226.6200.0026.7324,1700.05%
2022/02/1700.00126.8026.79-14,126-0.02%
2022/02/1600.00126.7226.71-14,085-0.02%
2022/02/150.226.5800.0026.500.24,0490.00%
2022/02/14226.5300.0026.6123,9960.05%
2022/02/110.126.8000.0026.860.13,9340.00%
2022/02/103.426.640.226.6726.843.23,8940.08%
2022/02/07726.30426.2426.4033,7200.08%
2022/01/25325.9500.0025.9833,5550.08%
2022/01/2400.001.326.0026.29-1.33,403-0.04%
2022/01/214.426.1400.0026.084.43,2990.13%
2022/01/201.426.4600.0026.451.43,1300.04%
2022/01/194.326.54326.4626.481.32,9830.04%
2022/01/18726.6900.0026.6472,8240.25%
2022/01/173228.3300.0028.38322,3711.35%
2022/01/141228.2500.0028.35121,9300.62%
2022/01/13228.3200.0028.3121,6240.12%
2022/01/12227.9500.0028.0021,3790.14%
2022/01/11627.5800.0027.8461,1570.52%
2022/01/07427.4200.0027.4248540.47%
2022/01/06427.3100.0027.3747430.54%
2022/01/0300.00127.0526.96-1437-0.23%
2021/12/30127.0000.0026.9714360.23%
2021/12/2900.00126.9926.99-1435-0.23%
2021/12/2200.00126.5026.50-1467-0.21%
2021/12/1700.00126.4726.50-1469-0.21%
2021/11/1600.00126.1526.17-1632-0.16%
2021/09/2800.00125.6325.65-1925-0.11%
2021/09/27125.6900.0025.6419300.11%
2021/08/310.825.5100.0025.590.89300.09%
2021/08/270.725.1000.0025.080.78890.08%
2021/08/256.524.6600.0024.696.58710.74%
2021/08/23324.3900.0024.3638930.34%
2021/08/20524.1600.0024.1158980.56%
2021/08/19124.1900.0024.1718940.11%
2021/08/18124.2800.0024.5018840.11%
2021/08/06125.0400.0025.1011,0140.10%
2021/07/30224.8300.0024.7721,3510.15%
2021/07/290.825.0000.0024.860.81,3790.06%
2021/07/2300.00525.1825.19-51,534-0.33%
2021/07/21124.8300.0024.8511,5570.06%
2021/07/1600.00125.0625.06-11,677-0.06%
2021/07/1300.00424.6524.59-41,748-0.23%
2021/07/12124.6600.0024.5111,7370.06%
2021/07/09124.3200.0024.4111,7480.06%
2021/06/21123.6100.0023.6212,0800.05%
2021/05/25123.8200.0023.8512,7270.04%
2021/05/2400.000.423.6823.69-0.42,746-0.01%
2021/05/1800.00223.2923.59-22,810-0.07%
2021/05/17322.641822.9622.65-152,803-0.54%
2021/05/1300.00223.2023.20-22,750-0.07%
2021/05/12122.93123.7023.4102,7010.00%
2021/05/11124.44224.7024.50-12,596-0.04%
2021/05/10324.7400.0024.9432,5410.12%
2021/05/07224.2900.0024.3822,4970.08%
2021/05/040.124.1000.0023.750.12,3880.00%
2021/04/290.124.20124.1524.13-0.92,350-0.04%
2021/04/280.124.2200.0024.240.12,3740.00%
2021/04/270.224.2500.0024.250.22,4630.01%
2021/04/230.124.0000.0023.940.12,5450.00%
2021/04/2000.00124.0724.05-12,589-0.04%
2021/04/19223.55123.9624.0112,6120.04%
2021/04/1200.00122.8622.93-12,801-0.04%
2021/03/30222.8300.0022.8422,7760.07%
2021/03/260.222.5600.0022.590.22,7470.01%
2021/03/2300.001222.2622.27-122,662-0.45%
2021/03/1900.00422.1822.04-42,437-0.16%
2021/03/17122.2000.0022.2212,4390.04%
2021/03/1600.001022.2622.31-102,438-0.41%
2021/03/11522.28822.1822.12-32,440-0.12%
2021/03/10221.9500.0022.0022,3770.08%
2021/03/0900.00521.7421.90-52,354-0.21%
2021/03/0400.00121.5321.53-12,346-0.04%
2021/03/03321.6000.0021.6232,3400.13%
2021/03/02021.4100.0021.4002,3430.00%
2021/02/2600.00221.5521.41-22,341-0.09%
2021/02/25521.61121.7421.7642,3220.17%
2021/02/2300.005021.3021.47-502,284-2.19%
2021/02/1900.000.321.1221.15-0.32,222-0.01%
2021/02/18921.182721.2021.21-182,231-0.81%
2021/02/172.721.000.120.9421.142.62,2280.12%
2021/02/01020.5500.0020.5502,2910.00%
2021/01/28020.7400.0020.5902,2700.00%
2021/01/27120.7800.0020.7612,2590.04%
2021/01/2600.00120.7920.78-12,247-0.04%
2021/01/25020.81120.7520.87-12,229-0.04%
2021/01/22020.8300.0020.7902,1890.00%
2021/01/21520.97520.9720.9002,1690.00%
2021/01/20120.8000.0020.7812,1360.05%
2021/01/19121.2300.0021.2412,0250.05%
2021/01/18321.8700.0021.9231,9730.15%
2021/01/1500.00522.1122.08-51,877-0.27%
2021/01/1400.00122.1722.17-11,793-0.06%
2021/01/0700.00421.8121.85-41,471-0.27%
2021/01/06121.8000.0021.8011,4090.07%
2021/01/0500.00221.8821.90-21,341-0.15%
2021/01/04522.00321.9822.0321,2710.16%
2020/12/311022.021.722.0322.088.31,2280.67%
2020/12/29521.6100.0021.6351,1870.42%
2020/12/282.221.570.221.5621.6121,1790.17%
2020/12/2400.00021.6021.5001,1530.00%
2020/12/2200.000.321.5521.48-0.31,160-0.02%
2020/12/160.521.50121.5721.57-0.51,203-0.04%
2020/12/11221.5900.0021.5121,1620.17%
2020/12/07521.6200.0021.5851,0540.47%
2020/12/010.121.5100.0021.510.11,0150.01%
2020/11/270.121.6000.0021.590.19930.01%
2020/11/2500.00121.6121.53-1990-0.10%
2020/11/1800.00221.5621.60-2958-0.21%
2020/11/1600.00121.5621.51-1977-0.10%
2020/11/1100.00121.3821.62-11,007-0.10%
2020/11/05120.6200.0020.6219730.10%
2020/10/260.220.4900.0020.490.21,0920.02%
2020/10/19120.4500.0020.4011,2150.08%
2020/09/280.220.4700.0020.460.21,5110.01%
2020/09/2200.00220.6820.63-21,558-0.13%
2020/09/21120.9000.0020.8611,5530.06%
2020/09/0700.00221.0020.98-21,705-0.12%
2020/08/260.221.2300.0021.230.21,8360.01%
2020/08/10121.1600.0021.2511,8710.05%
2020/08/0500.00121.0521.02-11,887-0.05%
2020/08/0300.00120.9320.89-11,922-0.05%
2020/07/291.220.9500.0020.951.21,9180.06%
2020/07/17121.271021.2821.20-92,030-0.44%
2020/07/13121.2000.0021.2012,0360.05%
2020/07/09121.3400.0021.3112,0400.05%
2020/07/08521.2800.0021.3252,0540.24%
2020/07/07121.2800.0021.2712,0640.05%
2020/07/020.221.0100.0021.000.22,0460.01%
2020/06/12120.3900.0020.6512,4950.04%
2020/06/03120.7600.0020.8213,0080.03%
2020/05/270.220.2600.0020.250.23,0720.01%
2020/05/22120.0000.0020.0013,1920.03%
2020/05/2100.00120.1820.21-13,226-0.03%
2020/04/17119.7500.0019.6315,9010.02%
2020/04/10119.1600.0019.2216,6180.02%
2020/04/06118.4000.0018.4916,4730.02%
2020/04/01118.3900.0018.4116,4430.02%
2020/03/31118.4000.0018.3916,3800.02%
2020/03/27118.40518.5118.40-46,317-0.06%
2020/03/25118.3200.0018.3216,2110.02%
2020/03/23216.9300.0017.0726,1240.03%
2020/03/20117.66517.5017.64-46,088-0.07%
2020/03/1900.00216.8916.66-26,010-0.03%
2020/03/18717.9200.0017.7175,8590.12%
2020/03/17718.4500.0018.2775,7920.12%
2020/03/1300.00118.6219.50-15,603-0.02%
2020/03/12720.07119.9619.9965,4500.11%
2020/03/11520.7000.0020.6855,3120.09%
2020/03/10420.5200.0020.8245,2460.08%
2020/03/091121.0500.0020.93115,1500.21%
2020/03/05621.5500.0021.6064,9720.12%
2020/03/02521.1600.0021.2354,8810.10%
2020/02/27521.4800.0021.4554,8120.10%
2020/02/261021.5300.0021.54104,7300.21%
2020/02/25521.6200.0021.6854,6570.11%
2020/02/24121.8000.0021.7414,5990.02%
2020/02/2100.00122.0222.00-14,513-0.02%
2020/02/20122.1600.0022.0914,4720.02%
2020/02/14121.9000.0021.9014,2590.02%
2020/02/11521.7900.0021.7954,0700.12%
2020/02/07121.7000.0021.7013,9580.03%
2020/02/06121.8500.0021.8813,8780.03%
2020/01/31421.5100.0021.5343,5200.11%
2020/01/30522.4000.0022.0253,1950.16%
2020/01/20925.122025.2025.12-112,842-0.39%
2020/01/16124.5200.0024.7112,2950.04%
2020/01/152324.4700.0024.51232,1271.08%
2020/01/131023.80123.8423.9291,5510.58%
2020/01/101724.0700.0024.48171,0331.64%
2020/01/09124.5500.0025.8913800.26%
2018/12/26120.8700.0020.8011850.54%
2018/11/08121.6700.0021.7611320.76%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音