• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00067.8567.9001,1830.00%
2025/01/210.167.3000.0067.600.11,1820.01%
2025/01/13165.2000.0065.1011,1870.08%
2025/01/10066.3500.0066.3501,1810.00%
2025/01/09566.8000.0066.5051,1740.43%
2025/01/0700.00567.9567.75-51,177-0.43%
2025/01/0600.000.167.5567.65-0.11,173-0.01%
2025/01/03766.8900.0066.8571,1690.60%
2025/01/02067.8000.0066.9501,1690.00%
2024/12/26068.2700.0068.2001,1810.00%
2024/12/23067.40567.6067.75-51,194-0.42%
2024/12/20566.9400.0066.8551,2000.42%
2024/12/180.267.6800.0068.050.21,1950.02%
2024/12/11168.4500.0068.2011,1980.08%
2024/12/02068.4500.0068.3001,2410.00%
2024/11/29067.5500.0067.5001,2380.00%
2024/11/27168.6500.0068.2011,2260.08%
2024/11/25169.4000.0069.4511,2080.08%
2024/11/21168.6000.0068.7011,2170.08%
2024/11/20169.0000.0069.0511,2140.08%
2024/11/19069.2500.0069.0001,2150.00%
2024/11/18271.4500.0071.4521,1980.17%
2024/11/14171.5000.0071.6011,2420.08%
2024/11/13172.3500.0072.3511,2360.08%
2024/11/11172.9500.0073.4011,2080.08%
2024/11/08173.4000.0073.4011,2140.08%
2024/11/0400.00172.8072.65-11,245-0.08%
2024/11/01172.5000.0072.7011,2520.08%
2024/10/2900.000.373.5173.35-0.31,259-0.03%
2024/10/22074.4000.0074.6001,2440.00%
2024/10/180.374.6500.0074.250.31,2440.02%
2024/10/141072.8200.0073.15101,2590.79%
2024/10/08172.7500.0072.9011,2610.08%
2024/09/25573.650.673.5073.554.41,2430.36%
2024/09/24072.4000.0072.8001,2420.00%
2024/09/23072.6000.0072.6001,2400.00%
2024/09/20072.250.172.2072.20-0.11,2410.00%
2024/09/19071.6000.0071.9001,2520.00%
2024/09/1300.00071.3571.3501,2610.00%
2024/09/12070.9500.0071.1001,2860.00%
2024/09/11070.2000.0069.9001,2930.00%
2024/09/10070.1000.0070.0001,3020.00%
2024/09/09070.1000.0070.1001,3120.00%
2024/09/06070.7500.0070.8501,3180.00%
2024/09/04071.1000.0070.6501,3140.00%
2024/09/03073.1000.0072.8001,2910.00%
2024/09/020.173.2300.0072.950.11,2870.01%
2024/08/300.173.3200.0073.150.11,2870.01%
2024/08/290.173.2200.0073.000.11,2910.01%
2024/08/280.173.1900.0073.250.11,2900.01%
2024/08/271.172.5300.0072.801.11,2930.08%
2024/08/260.173.2000.0072.700.11,2980.00%
2024/08/230.173.0000.0073.000.11,2950.01%
2024/08/220.173.1700.0072.850.11,2940.01%
2024/08/210.173.4100.0073.000.11,3050.01%
2024/08/20173.7500.0073.5511,2860.08%
2024/08/191.377.3300.0077.551.31,2870.10%
2024/08/16377.1000.0077.1031,2330.24%
2024/08/150.177.1500.0076.400.11,2270.01%
2024/08/14277.0300.0077.3021,2630.16%
2024/08/0900.00174.0574.65-11,289-0.08%
2024/08/08173.2100.0072.8511,2880.08%
2024/08/07173.6500.0074.0011,2990.08%
2024/08/05171.1700.0070.9511,2830.08%
2024/08/021.576.5600.0075.801.51,2660.12%
2024/07/3100.00576.4177.15-51,268-0.39%
2024/07/2200.00376.4076.50-31,265-0.24%
2024/07/12180.3500.0080.3011,2120.08%
2024/06/2500.000.177.6578.05-0.11,176-0.01%
2024/06/24178.0000.0078.1011,1620.09%
2024/06/2000.000.378.5079.20-0.31,149-0.03%
2024/06/1900.002.177.9978.00-2.11,134-0.18%
2024/06/11074.7000.0074.7001,0500.00%
2024/06/070.174.8000.0074.800.11,0450.01%
2024/06/060.174.8500.0074.500.11,0380.01%
2024/06/050.274.9000.0074.250.21,0330.02%
2024/06/030.274.7500.0074.750.21,0300.02%
2024/05/3100.00274.1073.80-21,025-0.20%
2024/05/300.175.1500.0074.100.11,0190.01%
2024/05/292.175.0800.0074.902.11,0120.21%
2024/05/280.275.9000.0075.500.21,0060.02%
2024/05/270.175.4800.0075.250.11,0050.01%
2024/05/240.174.1500.0074.150.19850.01%
2024/05/230.174.5900.0074.400.19840.01%
2024/05/2200.00174.1574.15-1960-0.10%
2024/05/2000.00377.4577.45-3914-0.33%
2024/05/1600.00177.5577.45-1812-0.12%
2024/05/14276.5800.0076.7027680.26%
2024/05/09176.500.676.8076.400.47260.05%
2024/05/080.377.0000.0076.750.37010.04%
2024/04/170.173.5000.0073.500.16440.01%
2024/04/0100.00075.5075.0506440.00%
2024/03/2600.00074.7074.0006400.00%
2024/03/2200.00074.9574.7506580.00%
2024/03/1800.000.372.3273.05-0.3659-0.05%
2024/03/1500.00072.2072.4006580.00%
2024/03/1300.000.271.8372.00-0.2653-0.03%
2024/03/1200.000.271.2271.75-0.2651-0.03%
2024/03/1100.000.370.1370.30-0.3649-0.04%
2024/03/08169.9500.0070.0516480.15%
2024/03/01168.6500.0068.6016340.16%
2024/02/290.168.0000.0068.600.16290.02%
2024/02/260.269.9000.0070.100.26160.02%
2024/02/2300.000.270.6270.05-0.2614-0.02%
2024/02/2200.00170.3570.35-1608-0.16%
2024/02/20270.20270.3570.4506100.00%
2024/02/151.669.9700.0069.951.66060.26%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音